Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3400 3425 3384 3403 0 +13.14(+0.39%)
Jun 29, 2017 3438 3446 3368 3390 0 -49.66(-1.44%)
Jun 28, 2017 3418 3453 3395 3439 0 +44.38(+1.31%)
Jun 27, 2017 3414 3434 3380 3395 0 -26.21(-0.77%)
Jun 26, 2017 3453 3465 3411 3421 0 -23.05(-0.67%)
Jun 23, 2017 3452 3473 3413 3444 0 -3.99(-0.12%)
Jun 22, 2017 3454 3471 3416 3448 0 -1.96(-0.06%)
Jun 21, 2017 3455 3478 3428 3450 0 +3.90(+0.11%)
Jun 20, 2017 3468 3487 3436 3446 0 -25.88(-0.75%)
Jun 19, 2017 3443 3482 3431 3472 0 +43.81(+1.28%)
Jun 16, 2017 3415 3446 3399 3428 0 +17.02(+0.50%)
Jun 15, 2017 3402 3420 3376 3411 0 -13.69(-0.40%)
Jun 14, 2017 3444 3456 3402 3425 0 -10.13(-0.29%)
Jun 13, 2017 3418 3456 3403 3435 0 +26.01(+0.76%)
Jun 12, 2017 3451 3459 3360 3409 0 -42.39(-1.23%)
Jun 09, 2017 3488 3512 3426 3451 0 -29.52(-0.85%)
Jun 08, 2017 3472 3505 3449 3481 0 -4.74(-0.14%)
Jun 07, 2017 3475 3496 3455 3486 0 +13.96(+0.40%)
Jun 06, 2017 3463 3492 3449 3472 0 -2.34(-0.07%)
Jun 05, 2017 3479 3497 3456 3474 0 -7.53(-0.22%)
Jun 02, 2017 3457 3495 3441 3482 0 +32.16(+0.93%)
Jun 01, 2017 3413 3452 3396 3449 0 +39.76(+1.17%)
May 31, 2017 3416 3440 3388 3410 0 -3.08(-0.09%)
May 30, 2017 3402 3424 3387 3413 0 +7.63(+0.22%)
May 26, 2017 3396 3417 3384 3405 0 +8.17(+0.24%)
May 25, 2017 3393 3411 3373 3397 0 +12.57(+0.37%)
May 24, 2017 3375 3397 3353 3384 0 +10.22(+0.30%)
May 23, 2017 3397 3411 3353 3374 0 +16.81(+0.50%)
May 22, 2017 3346 3375 3318 3357 0 +16.50(+0.49%)
May 19, 2017 3347 3369 3321 3341 0 +5.00(+0.15%)
May 18, 2017 3318 3361 3302 3336 0 +16.86(+0.51%)
May 17, 2017 3362 3370 3310 3319 0 -52.95(-1.57%)
May 16, 2017 3375 3391 3345 3372 0 +9.70(+0.29%)
May 15, 2017 3339 3381 3330 3362 0 +25.51(+0.76%)
May 12, 2017 3326 3351 3311 3337 0 +5.91(+0.18%)
May 11, 2017 3322 3344 3294 3331 0 -6.52(-0.20%)
May 10, 2017 3330 3363 3305 3337 0 +9.29(+0.28%)
May 09, 2017 3316 3350 3299 3328 0 +26.26(+0.80%)
May 08, 2017 3319 3332 3286 3302 0 -16.21(-0.49%)
May 05, 2017 3308 3339 3285 3318 0 +30.52(+0.93%)
May 04, 2017 3261 3304 3250 3288 0 +33.35(+1.02%)
May 03, 2017 3250 3276 3224 3254 0 -5.54(-0.17%)
May 02, 2017 3255 3282 3222 3260 0 +8.51(+0.26%)
May 01, 2017 3241 3270 3223 3251 0 +29.01(+0.90%)
Apr 28, 2017 3232 3246 3200 3222 0 -4.01(-0.12%)
Apr 27, 2017 3232 3254 3202 3226 0 +6.28(+0.20%)
Apr 26, 2017 3170 3243 3145 3220 0 +69.24(+2.20%)
Apr 25, 2017 3134 3168 3110 3151 0 +47.97(+1.55%)
Apr 24, 2017 3083 3111 3069 3103 0 +55.40(+1.82%)
Apr 21, 2017 3051 3065 3031 3047 0 -2.64(-0.09%)
Apr 20, 2017 3040 3067 3017 3050 0 +20.23(+0.67%)
Apr 19, 2017 3014 3046 2995 3030 0 +30.33(+1.01%)
Apr 18, 2017 2993 3014 2975 2999 0 -7.03(-0.23%)
Apr 17, 2017 2982 3014 2970 3006 0 +35.71(+1.20%)
Apr 13, 2017 2977 2998 2960 2971 0 -13.34(-0.45%)
Apr 12, 2017 3008 3015 2973 2984 0 -23.34(-0.78%)
Apr 11, 2017 3007 3025 2980 3007 0 -7.22(-0.24%)
Apr 10, 2017 3021 3049 3007 3015 0 -2.02(-0.07%)
Apr 07, 2017 3015 3034 3000 3017 0 -0.50(-0.02%)
Apr 06, 2017 3001 3028 2983 3017 0 +17.32(+0.58%)
Apr 05, 2017 3018 3042 2994 3000 0 -7.89(-0.26%)
Apr 04, 2017 3033 3050 2997 3008 0 -28.28(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.