Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5290 5363 5209 5334 0 +49.38(+0.93%)
May 28, 2020 5287 5369 5234 5285 0 +38.39(+0.73%)
May 27, 2020 5222 5264 5074 5246 0 +75.49(+1.46%)
May 26, 2020 5277 5319 5135 5171 0 -4.48(-0.09%)
May 22, 2020 5134 5211 5097 5175 0 +82.72(+1.62%)
May 21, 2020 5157 5191 5068 5093 0 -74.40(-1.44%)
May 20, 2020 5194 5237 5127 5167 0 +19.52(+0.38%)
May 19, 2020 5189 5236 5116 5147 0 -53.51(-1.03%)
May 18, 2020 5168 5261 5137 5201 0 +127.90(+2.52%)
May 15, 2020 5003 5104 4959 5073 0 +59.26(+1.18%)
May 14, 2020 4907 5025 4855 5014 0 +47.51(+0.96%)
May 13, 2020 4997 5076 4905 4966 0 -6.15(-0.12%)
May 12, 2020 5124 5152 4968 4972 0 -134.01(-2.62%)
May 11, 2020 4994 5134 4969 5106 0 +80.15(+1.59%)
May 08, 2020 5132 5162 4977 5026 0 -31.06(-0.61%)
May 07, 2020 5028 5116 4958 5057 0 +96.98(+1.96%)
May 06, 2020 4967 5029 4916 4960 0 +21.82(+0.44%)
May 05, 2020 4879 5012 4836 4939 0 +112.59(+2.33%)
May 04, 2020 4843 4880 4779 4826 0 -29.75(-0.61%)
May 01, 2020 4905 4954 4807 4856 0 -123.83(-2.49%)
Apr 30, 2020 4992 5066 4934 4980 0 -70.54(-1.40%)
Apr 29, 2020 4969 5096 4910 5050 0 +129.62(+2.63%)
Apr 28, 2020 5053 5117 4864 4920 0 -115.63(-2.30%)
Apr 27, 2020 4893 5063 4874 5036 0 +173.98(+3.58%)
Apr 24, 2020 4807 4888 4737 4862 0 +90.32(+1.89%)
Apr 23, 2020 4899 4960 4746 4772 0 -113.32(-2.32%)
Apr 22, 2020 4782 4923 4724 4885 0 +170.32(+3.61%)
Apr 21, 2020 4791 4814 4674 4715 0 -126.51(-2.61%)
Apr 20, 2020 4869 4921 4790 4841 0 -58.69(-1.20%)
Apr 17, 2020 4910 4950 4817 4900 0 +77.24(+1.60%)
Apr 16, 2020 4820 4863 4734 4823 0 +45.39(+0.95%)
Apr 15, 2020 4754 4827 4711 4777 0 -57.42(-1.19%)
Apr 14, 2020 4771 4869 4738 4835 0 +143.74(+3.06%)
Apr 13, 2020 4732 4771 4602 4691 0 -83.35(-1.75%)
Apr 09, 2020 4683 4819 4625 4774 0 +95.28(+2.04%)
Apr 08, 2020 4534 4716 4440 4679 0 +166.93(+3.70%)
Apr 07, 2020 4698 4774 4494 4512 0 -59.27(-1.30%)
Apr 06, 2020 4421 4610 4378 4571 0 +325.59(+7.67%)
Apr 03, 2020 4286 4360 4178 4246 0 -98.93(-2.28%)
Apr 02, 2020 4127 4382 4110 4345 0 +162.96(+3.90%)
Apr 01, 2020 4218 4320 4104 4182 0 -165.92(-3.82%)
Mar 31, 2020 4365 4439 4281 4348 0 -35.59(-0.81%)
Mar 30, 2020 4279 4412 4222 4383 0 +148.02(+3.49%)
Mar 27, 2020 4252 4373 4181 4235 0 -153.41(-3.50%)
Mar 26, 2020 4219 4426 4155 4389 0 +215.46(+5.16%)
Mar 25, 2020 4200 4376 4078 4173 0 -63.59(-1.50%)
Mar 24, 2020 4015 4282 3958 4237 0 +362.13(+9.35%)
Mar 23, 2020 4083 4153 3750 3875 0 -256.99(-6.22%)
Mar 20, 2020 4213 4362 4015 4132 0 -100.70(-2.38%)
Mar 19, 2020 4354 4475 4097 4232 0 -172.08(-3.91%)
Mar 18, 2020 4182 4473 4079 4404 0 +3.78(+0.09%)
Mar 17, 2020 4311 4600 4153 4401 0 +114.62(+2.67%)
Mar 16, 2020 4023 4386 3921 4286 0 -171.73(-3.85%)
Mar 13, 2020 4399 4499 4066 4458 0 +269.57(+6.44%)
Mar 12, 2020 4145 4412 4006 4188 0 -216.25(-4.91%)
Mar 11, 2020 4561 4585 4339 4404 0 -284.68(-6.07%)
Mar 10, 2020 4666 4718 4472 4689 0 +171.68(+3.80%)
Mar 09, 2020 4537 4626 4432 4518 0 -308.52(-6.39%)
Mar 06, 2020 4742 4856 4688 4826 0 -50.06(-1.03%)
Mar 05, 2020 4945 5021 4818 4876 0 -196.39(-3.87%)
Mar 04, 2020 4960 5091 4887 5072 0 +221.44(+4.56%)
Mar 03, 2020 4924 5075 4801 4851 0 +11.20(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.