Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4992 5066 4934 4980 0 -70.54(-1.40%)
Apr 29, 2020 4969 5096 4910 5050 0 +129.62(+2.63%)
Apr 28, 2020 5053 5117 4864 4920 0 -115.63(-2.30%)
Apr 27, 2020 4893 5063 4874 5036 0 +173.98(+3.58%)
Apr 24, 2020 4807 4888 4737 4862 0 +90.32(+1.89%)
Apr 23, 2020 4899 4960 4746 4772 0 -113.32(-2.32%)
Apr 22, 2020 4782 4923 4724 4885 0 +170.32(+3.61%)
Apr 21, 2020 4791 4814 4674 4715 0 -126.51(-2.61%)
Apr 20, 2020 4869 4921 4790 4841 0 -58.69(-1.20%)
Apr 17, 2020 4910 4950 4817 4900 0 +77.24(+1.60%)
Apr 16, 2020 4820 4863 4734 4823 0 +45.39(+0.95%)
Apr 15, 2020 4754 4827 4711 4777 0 -57.42(-1.19%)
Apr 14, 2020 4771 4869 4738 4835 0 +143.74(+3.06%)
Apr 13, 2020 4732 4771 4602 4691 0 -83.35(-1.75%)
Apr 09, 2020 4683 4819 4625 4774 0 +95.28(+2.04%)
Apr 08, 2020 4534 4716 4440 4679 0 +166.93(+3.70%)
Apr 07, 2020 4698 4774 4494 4512 0 -59.27(-1.30%)
Apr 06, 2020 4421 4610 4378 4571 0 +325.59(+7.67%)
Apr 03, 2020 4286 4360 4178 4246 0 -98.93(-2.28%)
Apr 02, 2020 4127 4382 4110 4345 0 +162.96(+3.90%)
Apr 01, 2020 4218 4320 4104 4182 0 -165.92(-3.82%)
Mar 31, 2020 4365 4439 4281 4348 0 -35.59(-0.81%)
Mar 30, 2020 4279 4412 4222 4383 0 +148.02(+3.49%)
Mar 27, 2020 4252 4373 4181 4235 0 -153.41(-3.50%)
Mar 26, 2020 4219 4426 4155 4389 0 +215.46(+5.16%)
Mar 25, 2020 4200 4376 4078 4173 0 -63.59(-1.50%)
Mar 24, 2020 4015 4282 3958 4237 0 +362.13(+9.35%)
Mar 23, 2020 4083 4153 3750 3875 0 -256.99(-6.22%)
Mar 20, 2020 4213 4362 4015 4132 0 -100.70(-2.38%)
Mar 19, 2020 4354 4475 4097 4232 0 -172.08(-3.91%)
Mar 18, 2020 4182 4473 4079 4404 0 +3.78(+0.09%)
Mar 17, 2020 4311 4600 4153 4401 0 +114.62(+2.67%)
Mar 16, 2020 4023 4386 3921 4286 0 -171.73(-3.85%)
Mar 13, 2020 4399 4499 4066 4458 0 +269.57(+6.44%)
Mar 12, 2020 4145 4412 4006 4188 0 -216.25(-4.91%)
Mar 11, 2020 4561 4585 4339 4404 0 -284.68(-6.07%)
Mar 10, 2020 4666 4718 4472 4689 0 +171.68(+3.80%)
Mar 09, 2020 4537 4626 4432 4518 0 -308.52(-6.39%)
Mar 06, 2020 4742 4856 4688 4826 0 -50.06(-1.03%)
Mar 05, 2020 4945 5021 4818 4876 0 -196.39(-3.87%)
Mar 04, 2020 4960 5091 4887 5072 0 +221.44(+4.56%)
Mar 03, 2020 4924 5075 4801 4851 0 +11.20(+0.23%)
Mar 02, 2020 4645 4844 4594 4840 0 +208.74(+4.51%)
Feb 28, 2020 4537 4696 4496 4631 0 -68.92(-1.47%)
Feb 27, 2020 4769 4914 4667 4700 0 -174.21(-3.57%)
Feb 26, 2020 4898 5024 4860 4874 0 -11.55(-0.24%)
Feb 25, 2020 5111 5138 4855 4886 0 -195.67(-3.85%)
Feb 24, 2020 5099 5144 5027 5081 0 -192.93(-3.66%)
Feb 21, 2020 5271 5305 5229 5274 0 -26.59(-0.50%)
Feb 20, 2020 5327 5364 5244 5301 0 -33.86(-0.63%)
Feb 19, 2020 5299 5354 5261 5335 0 +44.93(+0.85%)
Feb 18, 2020 5313 5336 5245 5290 0 -43.86(-0.82%)
Feb 14, 2020 5316 5365 5270 5334 0 +26.55(+0.50%)
Feb 13, 2020 5278 5344 5232 5307 0 +4.58(+0.09%)
Feb 12, 2020 5331 5372 5271 5303 0 -8.98(-0.17%)
Feb 11, 2020 5290 5338 5259 5312 0 +60.79(+1.16%)
Feb 10, 2020 5151 5275 5142 5251 0 +78.52(+1.52%)
Feb 07, 2020 5226 5255 5141 5172 0 -79.34(-1.51%)
Feb 06, 2020 5283 5303 5231 5252 0 -5.41(-0.10%)
Feb 05, 2020 5239 5292 5204 5257 0 +85.24(+1.65%)
Feb 04, 2020 5114 5224 5094 5172 0 +86.94(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.