Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3781 3798 3730 3735 0 -39.19(-1.04%)
Apr 27, 2018 3785 3805 3753 3774 0 -10.63(-0.28%)
Apr 26, 2018 3787 3815 3748 3785 0 +6.42(+0.17%)
Apr 25, 2018 3824 3842 3700 3778 0 -8.27(-0.22%)
Apr 24, 2018 3819 3866 3743 3787 0 -85.23(-2.20%)
Apr 23, 2018 3887 3922 3856 3872 0 -1.98(-0.05%)
Apr 20, 2018 3893 3913 3854 3874 0 -12.04(-0.31%)
Apr 19, 2018 3942 3965 3859 3886 0 -55.51(-1.41%)
Apr 18, 2018 3934 3974 3903 3941 0 +19.49(+0.50%)
Apr 17, 2018 3899 3941 3872 3922 0 +50.16(+1.30%)
Apr 16, 2018 3859 3901 3821 3872 0 +37.76(+0.98%)
Apr 13, 2018 3851 3863 3809 3834 0 +3.44(+0.09%)
Apr 12, 2018 3831 3862 3815 3831 0 +22.48(+0.59%)
Apr 11, 2018 3807 3842 3783 3808 0 -34.13(-0.89%)
Apr 10, 2018 3798 3864 3783 3842 0 +90.91(+2.42%)
Apr 09, 2018 3730 3811 3715 3751 0 +51.29(+1.39%)
Apr 06, 2018 3776 3805 3671 3700 0 -112.50(-2.95%)
Apr 05, 2018 3806 3843 3780 3813 0 +25.27(+0.67%)
Apr 04, 2018 3694 3797 3662 3787 0 +35.28(+0.94%)
Apr 03, 2018 3726 3777 3693 3752 0 +52.43(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.