Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2296 2296 2296 2296 0 -26.18(-1.13%)
Dec 30, 2014 2323 2340 2312 2322 0 -5.44(-0.23%)
Dec 29, 2014 2328 2344 2312 2328 0 -5.52(-0.24%)
Dec 26, 2014 2328 2348 2319 2333 0 +11.08(+0.48%)
Dec 24, 2014 2322 2322 2322 2322 0 +4.18(+0.18%)
Dec 23, 2014 2348 2358 2310 2318 0 -20.25(-0.87%)
Dec 22, 2014 2325 2348 2311 2338 0 +16.02(+0.69%)
Dec 19, 2014 2305 2338 2294 2322 0 +16.48(+0.71%)
Dec 18, 2014 2279 2313 2261 2306 0 +50.18(+2.22%)
Dec 17, 2014 2208 2262 2188 2256 0 +54.71(+2.49%)
Dec 16, 2014 2201 2252 2199 2201 0 -20.46(-0.92%)
Dec 15, 2014 2256 2271 2207 2221 0 -25.25(-1.12%)
Dec 12, 2014 2262 2283 2242 2247 0 -35.82(-1.57%)
Dec 11, 2014 2285 2318 2270 2283 0 +5.98(+0.26%)
Dec 10, 2014 2312 2326 2271 2277 0 -39.28(-1.70%)
Dec 09, 2014 2281 2321 2265 2316 0 +13.71(+0.60%)
Dec 08, 2014 2313 2333 2291 2302 0 -16.09(-0.69%)
Dec 05, 2014 2314 2334 2300 2318 0 +3.97(+0.17%)
Dec 04, 2014 2319 2336 2301 2314 0 -6.72(-0.29%)
Dec 03, 2014 2305 2333 2293 2321 0 +14.70(+0.64%)
Dec 02, 2014 2294 2316 2275 2306 0 +16.04(+0.70%)
Dec 01, 2014 2310 2322 2282 2290 0 -23.69(-1.02%)
Nov 28, 2014 2312 2333 2303 2314 0 +1.71(+0.07%)
Nov 26, 2014 2312 2312 2312 2312 0 +7.19(+0.31%)
Nov 25, 2014 2305 2329 2289 2305 0 +5.98(+0.26%)
Nov 24, 2014 2279 2309 2270 2299 0 +19.39(+0.85%)
Nov 21, 2014 2278 2299 2262 2280 0 +24.52(+1.09%)
Nov 20, 2014 2234 2275 2225 2255 0 +8.87(+0.39%)
Nov 19, 2014 2228 2267 2203 2246 0 +18.42(+0.83%)
Nov 18, 2014 2204 2243 2194 2228 0 +20.00(+0.91%)
Nov 17, 2014 2213 2229 2196 2208 0 -8.90(-0.40%)
Nov 14, 2014 2216 2232 2201 2217 0 -1.67(-0.08%)
Nov 13, 2014 2219 2238 2201 2218 0 +3.26(+0.15%)
Nov 12, 2014 2202 2225 2190 2215 0 +2.67(+0.12%)
Nov 11, 2014 2198 2227 2184 2212 0 +13.78(+0.63%)
Nov 10, 2014 2187 2208 2172 2199 0 +10.45(+0.48%)
Nov 07, 2014 2209 2220 2170 2188 0 -26.97(-1.22%)
Nov 06, 2014 2206 2226 2190 2215 0 +12.55(+0.57%)
Nov 05, 2014 2212 2224 2183 2203 0 +1.76(+0.08%)
Nov 04, 2014 2197 2217 2181 2201 0 -0.65(-0.03%)
Nov 03, 2014 2183 2219 2172 2202 0 -71.72(-3.15%)
Oct 31, 2014 2283 2296 2248 2273 0 +10.21(+0.45%)
Oct 30, 2014 2232 2275 2217 2263 0 -6.88(-0.30%)
Oct 28, 2014 2251 2279 2237 2270 0 +26.49(+1.18%)
Oct 27, 2014 2234 2248 2231 2243 0 +5.43(+0.24%)
Oct 24, 2014 2222 2251 2208 2238 0 +19.10(+0.86%)
Oct 23, 2014 2200 2239 2188 2219 0 -6.34(-0.28%)
Oct 21, 2014 2173 2230 2168 2225 0 +69.86(+3.24%)
Oct 20, 2014 2130 2161 2113 2155 0 +17.84(+0.83%)
Oct 17, 2014 2135 2170 2114 2138 0 +26.36(+1.25%)
Oct 16, 2014 2073 2137 2066 2111 0 -5.68(-0.27%)
Oct 15, 2014 2088 2131 2051 2117 0 -0.39(-0.02%)
Oct 14, 2014 2101 2154 2098 2117 0 +1.14(+0.05%)
Oct 13, 2014 2141 2180 2107 2116 0 -45.28(-2.09%)
Oct 10, 2014 2182 2218 2145 2161 0 -23.10(-1.06%)
Oct 09, 2014 2241 2246 2180 2185 0 -58.65(-2.61%)
Oct 08, 2014 2196 2247 2178 2243 0 +48.17(+2.19%)
Oct 07, 2014 2232 2240 2193 2195 0 -47.34(-2.11%)
Oct 06, 2014 2262 2272 2227 2242 0 -10.14(-0.45%)
Oct 03, 2014 2236 2266 2224 2252 0 +28.74(+1.29%)
Oct 02, 2014 2229 2247 2201 2224 0 -7.88(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.