Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2731 2744 2685 2692 0 -28.97(-1.06%)
Nov 29, 2016 2700 2738 2687 2721 0 +23.21(+0.86%)
Nov 28, 2016 2730 2746 2686 2698 0 -46.99(-1.71%)
Nov 25, 2016 2731 2754 2719 2745 0 +12.58(+0.46%)
Nov 23, 2016 2732 2732 2732 2732 0 +20.68(+0.76%)
Nov 22, 2016 2740 2753 2684 2712 0 -23.00(-0.84%)
Nov 21, 2016 2739 2749 2707 2735 0 +6.38(+0.23%)
Nov 18, 2016 2759 2775 2710 2728 0 -32.00(-1.16%)
Nov 17, 2016 2769 2784 2742 2760 0 -6.94(-0.25%)
Nov 16, 2016 2768 2799 2749 2767 0 +4.90(+0.18%)
Nov 15, 2016 2750 2780 2720 2762 0 +16.15(+0.59%)
Nov 14, 2016 2780 2810 2722 2746 0 -15.74(-0.57%)
Nov 11, 2016 2766 2791 2730 2762 0 -17.07(-0.61%)
Nov 10, 2016 2781 2812 2749 2779 0 +26.86(+0.98%)
Nov 09, 2016 2742 2804 2685 2752 0 +27.43(+1.01%)
Nov 08, 2016 2708 2747 2689 2725 0 +9.88(+0.36%)
Nov 07, 2016 2678 2724 2664 2715 0 +75.12(+2.85%)
Nov 04, 2016 2623 2666 2618 2640 0 +28.01(+1.07%)
Nov 03, 2016 2617 2644 2595 2612 0 +10.13(+0.39%)
Nov 02, 2016 2609 2636 2590 2602 0 -14.11(-0.54%)
Nov 01, 2016 2649 2659 2594 2616 0 -19.27(-0.73%)
Oct 31, 2016 2637 2660 2621 2635 0 +0.89(+0.03%)
Oct 28, 2016 2649 2670 2619 2634 0 -11.49(-0.43%)
Oct 27, 2016 2688 2711 2628 2646 0 -10.87(-0.41%)
Oct 26, 2016 2645 2676 2622 2656 0 +3.73(+0.14%)
Oct 25, 2016 2704 2721 2642 2653 0 -97.10(-3.53%)
Oct 24, 2016 2737 2761 2726 2750 0 +33.86(+1.25%)
Oct 21, 2016 2715 2723 2696 2716 0 -15.82(-0.58%)
Oct 20, 2016 2731 2744 2716 2732 0 -2.19(-0.08%)
Oct 19, 2016 2725 2744 2714 2734 0 +7.09(+0.26%)
Oct 18, 2016 2734 2744 2712 2727 0 +16.32(+0.60%)
Oct 17, 2016 2712 2727 2693 2711 0 -3.87(-0.14%)
Oct 14, 2016 2731 2741 2708 2714 0 -2.34(-0.09%)
Oct 13, 2016 2719 2734 2693 2717 0 -22.49(-0.82%)
Oct 12, 2016 2754 2763 2731 2739 0 -13.30(-0.48%)
Oct 11, 2016 2790 2797 2735 2753 0 -66.01(-2.34%)
Oct 10, 2016 2819 2840 2807 2819 0 +13.14(+0.47%)
Oct 07, 2016 2811 2815 2787 2805 0 -6.81(-0.24%)
Oct 06, 2016 2804 2818 2782 2812 0 +7.62(+0.27%)
Oct 05, 2016 2802 2816 2789 2805 0 +14.42(+0.52%)
Oct 04, 2016 2813 2824 2776 2790 0 +17.67(+0.64%)
Sep 26, 2016 2775 2790 2757 2773 0 -13.23(-0.47%)
Sep 23, 2016 2780 2798 2768 2786 0 -5.11(-0.18%)
Sep 22, 2016 2776 2800 2762 2791 0 +30.85(+1.12%)
Sep 21, 2016 2726 2766 2711 2760 0 +46.20(+1.70%)
Sep 20, 2016 2717 2734 2698 2714 0 +16.12(+0.60%)
Sep 19, 2016 2695 2720 2686 2698 0 +9.55(+0.36%)
Sep 16, 2016 2696 2705 2671 2688 0 -16.72(-0.62%)
Sep 15, 2016 2672 2717 2666 2705 0 +36.81(+1.38%)
Sep 14, 2016 2655 2683 2640 2668 0 +15.13(+0.57%)
Sep 13, 2016 2662 2674 2626 2653 0 -26.16(-0.98%)
Sep 12, 2016 2627 2686 2620 2679 0 +41.31(+1.57%)
Sep 09, 2016 2707 2716 2635 2638 0 -99.68(-3.64%)
Sep 08, 2016 2737 2753 2727 2738 0 -3.49(-0.13%)
Sep 07, 2016 2733 2754 2721 2741 0 +6.49(+0.24%)
Sep 06, 2016 2736 2745 2718 2734 0 +22.63(+0.83%)
Sep 02, 2016 2712 2712 2712 2712 0 +6.62(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.