Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1385 1427 1384 1415 0 +67.75(+5.03%)
Nov 29, 2011 1340 1364 1335 1348 0 +1.78(+0.13%)
Nov 28, 2011 1328 1361 1327 1346 0 +48.02(+3.70%)
Nov 25, 2011 1289 1322 1289 1298 0 -6.16(-0.47%)
Nov 23, 2011 1304 1304 1304 0 -39.09(-2.91%)
Nov 22, 2011 1336 1364 1329 1343 0 -7.78(-0.58%)
Nov 21, 2011 1345 1365 1328 1351 0 +3.88(+0.29%)
Nov 18, 2011 1368 1376 1339 1347 0 -51.57(-3.69%)
Nov 17, 2011 1418 1438 1385 1399 0 -36.03(-2.51%)
Nov 16, 2011 1421 1463 1418 1435 0 -16.35(-1.13%)
Nov 15, 2011 1420 1461 1417 1451 0 +17.29(+1.21%)
Nov 14, 2011 1430 1457 1421 1434 0 -10.29(-0.71%)
Nov 11, 2011 1422 1459 1425 1444 0 +33.65(+2.39%)
Nov 10, 2011 1412 1437 1397 1410 0 +3.22(+0.23%)
Nov 09, 2011 1426 1452 1398 1407 0 -72.13(-4.88%)
Nov 08, 2011 1461 1485 1440 1479 0 +27.61(+1.90%)
Nov 07, 2011 1438 1460 1414 1452 0 +12.81(+0.89%)
Nov 04, 2011 1432 1455 1412 1439 0 -12.91(-0.89%)
Nov 03, 2011 1433 1462 1408 1452 0 +36.87(+2.61%)
Nov 02, 2011 1403 1428 1384 1415 0 +30.33(+2.19%)
Nov 01, 2011 1388 1421 1367 1385 0 -54.98(-3.82%)
Oct 31, 2011 1471 1482 1434 1440 0 -54.51(-3.65%)
Oct 28, 2011 1474 1508 1462 1494 0 +15.11(+1.02%)
Oct 27, 2011 1442 1503 1420 1479 0 +81.57(+5.84%)
Oct 26, 2011 1421 1435 1365 1397 0 -30.87(-2.16%)
Oct 25, 2011 1453 1478 1420 1428 0 -46.12(-3.13%)
Oct 24, 2011 1429 1482 1418 1474 0 +51.06(+3.59%)
Oct 21, 2011 1406 1436 1390 1423 0 +35.85(+2.58%)
Oct 20, 2011 1374 1395 1348 1387 0 +15.85(+1.16%)
Oct 19, 2011 1397 1408 1364 1372 0 -27.13(-1.94%)
Oct 18, 2011 1372 1411 1346 1399 0 +25.97(+1.89%)
Oct 17, 2011 1404 1412 1366 1373 0 -40.78(-2.89%)
Oct 14, 2011 1419 1431 1396 1414 0 +16.95(+1.21%)
Oct 13, 2011 1403 1418 1372 1397 0 -17.18(-1.22%)
Oct 12, 2011 1408 1437 1395 1414 0 +15.47(+1.11%)
Oct 11, 2011 1365 1408 1358 1398 0 +21.08(+1.53%)
Oct 10, 2011 1345 1387 1339 1377 0 +56.54(+4.28%)
Oct 07, 2011 1352 1364 1302 1321 0 -61.22(-4.43%)
Oct 06, 2011 1357 1386 1347 1382 0 +30.51(+2.26%)
Oct 05, 2011 1311 1360 1294 1351 0 +42.93(+3.28%)
Oct 04, 2011 1234 1311 1226 1308 0 +55.91(+4.46%)
Oct 03, 2011 1294 1316 1248 1253 0 -54.26(-4.15%)
Sep 30, 2011 1320 1345 1299 1307 0 -36.05(-2.68%)
Sep 29, 2011 1350 1364 1307 1343 0 +20.06(+1.52%)
Sep 28, 2011 1377 1390 1318 1323 0 -52.93(-3.85%)
Sep 27, 2011 1365 1408 1354 1376 0 +42.41(+3.18%)
Sep 26, 2011 1320 1341 1290 1333 0 +22.93(+1.75%)
Sep 23, 2011 1281 1326 1272 1310 0 +21.64(+1.68%)
Sep 22, 2011 1287 1310 1265 1289 0 -46.21(-3.46%)
Sep 21, 2011 1395 1409 1333 1335 0 -60.45(-4.33%)
Sep 20, 2011 1411 1446 1392 1395 0 -9.70(-0.69%)
Sep 19, 2011 1401 1418 1372 1405 0 -28.06(-1.96%)
Sep 16, 2011 1444 1459 1412 1433 0 -4.40(-0.31%)
Sep 15, 2011 1429 1447 1405 1438 0 +25.20(+1.78%)
Sep 14, 2011 1384 1434 1360 1412 0 +37.86(+2.75%)
Sep 13, 2011 1347 1384 1338 1374 0 +30.46(+2.27%)
Sep 12, 2011 1313 1350 1304 1344 0 +10.17(+0.76%)
Sep 09, 2011 1362 1377 1322 1334 0 -45.80(-3.32%)
Sep 08, 2011 1403 1417 1372 1380 0 -32.86(-2.33%)
Sep 07, 2011 1376 1418 1369 1412 0 +57.03(+4.21%)
Sep 06, 2011 1319 1362 1306 1355 0 -12.73(-0.93%)
Sep 02, 2011 1368 1368 1368 0 -53.47(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.