Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2308	2341	2288	2320	0	+10.18(+0.44%)
Apr 28, 2011	2318	2348	2290	2310	0	-10.64(-0.46%)
Apr 27, 2011	2273	2333	2268	2320	0	+47.99(+2.11%)
Apr 26, 2011	2250	2294	2244	2272	0	+25.63(+1.14%)
Apr 25, 2011	2253	2269	2227	2247	0	-17.60(-0.78%)
Apr 21, 2011	2261	2282	2239	2264	0	+8.81(+0.39%)
Apr 20, 2011	2252	2266	2229	2256	0	+27.01(+1.21%)
Apr 19, 2011	2228	2250	2212	2229	0	+7.46(+0.34%)
Apr 18, 2011	2240	2246	2194	2221	0	-35.44(-1.57%)
Apr 15, 2011	2241	2272	2231	2257	0	+15.42(+0.69%)
Apr 14, 2011	2215	2247	2202	2241	0	+18.72(+0.84%)
Apr 13, 2011	2203	2240	2177	2222	0	+45.88(+2.11%)
Apr 12, 2011	2168	2191	2145	2177	0	+14.30(+0.66%)
Apr 11, 2011	2135	2185	2120	2162	0	+37.28(+1.75%)
Apr 08, 2011	2122	2148	2109	2125	0	+6.45(+0.30%)
Apr 07, 2011	2082	2127	2076	2119	0	+25.33(+1.21%)
Apr 06, 2011	2102	2113	2073	2093	0	+1.87(+0.09%)
Apr 05, 2011	2081	2112	2076	2091	0	+9.45(+0.45%)
Apr 04, 2011	2080	2099	2059	2082	0	-1.30(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.