Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 10699 10699 10699 10699 0 +0.00(+0.00%)
Apr 17, 2019 10699 10699 10699 10699 0 +3190.95(+42.50%)
Apr 12, 2019 7508 7508 7508 7508 0 +0.00(+0.00%)
Apr 11, 2019 5631 7508 5631 7508 0 -3190.95(-29.82%)
Apr 03, 2019 10699 10699 10699 10699 0 +469.20(+4.59%)
Apr 02, 2019 10230 10230 10230 10230 0 +0.00(+0.00%)
Apr 01, 2019 10699 10699 7508 10230 0 -469.20(-4.39%)
Mar 29, 2019 10699 10699 10699 10699 0 +0.00(+0.00%)
Mar 28, 2019 8447 11262 7508 10699 0 -2909.40(-21.38%)
Mar 27, 2019 8916 19146 6570 13608 0 +4786.42(+54.26%)
Mar 26, 2019 5631 8822 5631 8822 0 +3190.97(+56.67%)
Mar 25, 2019 5631 5631 5631 5631 0 +93.85(+1.69%)
Mar 22, 2019 4599 5537 4599 5537 0 +1501.63(+37.21%)
Mar 21, 2019 4036 4693 4036 4036 0 +469.26(+13.16%)
Mar 20, 2019 3379 4036 3379 3566 0 +281.55(+8.57%)
Mar 19, 2019 3285 3285 3285 3285 0 +0.00(+0.00%)
Mar 18, 2019 2816 4317 2816 3285 0 -656.96(-16.67%)
Mar 14, 2019 3942 3942 3942 3942 0 -469.26(-10.64%)
Mar 13, 2019 4411 4411 4411 4411 0 +0.00(+0.00%)
Mar 11, 2019 4411 4411 4411 4411 0 +1220.08(+38.24%)
Mar 08, 2019 3097 3191 3097 3191 0 +93.85(+3.03%)
Mar 06, 2019 3097 3097 3097 3097 0 +938.52(+43.48%)
Mar 01, 2019 2159 2159 2159 2159 0 +0.00(+0.00%)
Feb 28, 2019 2159 2159 2159 2159 0 +469.26(+27.78%)
Feb 27, 2019 1689 1689 1689 1689 0 -656.97(-28.00%)
Feb 26, 2019 1502 2346 1502 2346 0 -750.81(-24.24%)
Feb 19, 2019 3097 3097 3097 3097 0 +1032.37(+50.00%)
Feb 12, 2019 2065 2065 2065 2065 0 -281.56(-12.00%)
Feb 08, 2019 2346 2346 2346 2346 0 -750.81(-24.24%)
Jan 31, 2019 3097 3097 3097 3097 0 -93.85(-2.94%)
Jan 28, 2019 3191 3191 3191 3191 0 +0.00(+0.00%)
Jan 15, 2019 3191 3191 3191 3191 0 +0.00(+0.00%)
Jan 09, 2019 3191 3191 3191 3191 0 +656.96(+25.93%)
Jan 03, 2019 2534 2534 2534 2534 0 +938.52(+58.82%)
Dec 31, 2018 1595 1595 1595 1595 0 -938.52(-37.04%)
Dec 28, 2018 2534 2534 2534 2534 0 +0.00(+0.00%)
Dec 27, 2018 1595 2534 1595 2534 0 +0.00(+0.00%)
Dec 21, 2018 2534 2534 2534 2534 0 +0.00(+0.00%)
Dec 20, 2018 1877 2534 1595 2534 0 -750.82(-22.86%)
Dec 12, 2018 3285 3285 3285 3285 0 +844.67(+34.62%)
Dec 11, 2018 2440 2440 2440 2440 0 -750.81(-23.53%)
Dec 06, 2018 3191 3191 3191 3191 0 +1032.37(+47.83%)
Dec 04, 2018 1689 2159 1595 2159 0 -938.52(-30.30%)
Nov 26, 2018 3097 3097 3097 3097 0 +0.00(+0.00%)
Nov 09, 2018 3097 3097 3097 3097 0 -1126.22(-26.67%)
Nov 05, 2018 4223 4223 4223 4223 0 +187.70(+4.65%)
Oct 19, 2018 4036 4036 4036 4036 0 -187.70(-4.44%)
Oct 17, 2018 4223 4223 4223 4223 0 +0.00(+0.00%)
Oct 12, 2018 4223 4223 4223 4223 0 -187.71(-4.26%)
Oct 08, 2018 4411 4411 4411 4411 0 +0.00(+0.00%)
Oct 05, 2018 2816 4505 2346 4411 0 +1595.48(+56.67%)
Oct 01, 2018 2816 2816 2816 2816 0 +469.26(+20.00%)
Sep 26, 2018 2346 2346 2346 2346 0 +281.56(+13.64%)
Sep 17, 2018 2065 2065 2065 2065 0 -844.67(-29.03%)
Sep 11, 2018 2909 2909 2909 2909 0 +93.85(+3.33%)
Aug 31, 2018 2816 2816 2816 2816 0 -938.52(-25.00%)
Aug 29, 2018 3754 3754 3754 3754 0 +938.52(+33.33%)
Aug 28, 2018 2816 2816 2816 2816 0 -469.26(-14.29%)
Aug 23, 2018 3285 3285 3285 3285 0 +375.41(+12.90%)
Aug 22, 2018 2909 2909 2909 2909 0 -375.41(-11.43%)
Aug 15, 2018 3285 3285 3285 3285 0 +0.00(+0.00%)
Aug 13, 2018 3285 3285 3285 3285 0 +0.00(+0.00%)
Aug 09, 2018 3285 3285 3285 3285 0 -2346.29(-41.67%)
Aug 06, 2018 5631 5631 5631 5631 0 -375.41(-6.25%)
Aug 02, 2018 6007 6007 6007 6007 0 +2721.70(+82.86%)
Jul 24, 2018 3285 3285 3285 3285 0 -2815.55(-46.15%)
Jul 19, 2018 6100 6100 6100 6100 0 +0.00(+0.00%)
Jul 17, 2018 6100 6100 6100 6100 0 +2534.00(+71.05%)
Jul 12, 2018 3566 3566 3566 3566 0 +0.00(+0.00%)
Jul 11, 2018 3566 3566 3566 3566 0 +0.00(+0.00%)
Jul 10, 2018 3566 3566 3566 3566 0 -93.85(-2.56%)
Jul 05, 2018 3660 3660 3660 3660 0 +0.00(+0.00%)
Jul 03, 2018 3660 3660 3660 3660 0 +0.00(+0.00%)
Jun 20, 2018 3660 3660 3660 3660 0 +93.85(+2.63%)
Jun 18, 2018 3566 3566 3566 3566 0 -2909.41(-44.93%)
Jun 11, 2018 6476 6476 6476 6476 0 -469.26(-6.76%)
Jun 07, 2018 6945 6945 6945 6945 0 +3190.96(+85.00%)
Jun 06, 2018 6570 7508 3754 3754 0 +375.41(+11.11%)
May 30, 2018 3379 3379 3379 3379 0 +0.00(+0.00%)
May 25, 2018 3379 3379 3379 3379 0 +0.00(+0.00%)
May 24, 2018 3379 3379 3379 3379 0 +0.00(+0.00%)
May 16, 2018 3379 3379 3379 3379 0 +93.85(+2.86%)
May 15, 2018 3285 3379 3285 3285 0 +0.00(+0.00%)
May 14, 2018 4693 5256 3285 3285 0 -5068.00(-60.67%)
May 11, 2018 3848 8353 3848 8353 0 +4129.49(+97.78%)
May 10, 2018 3379 4223 3379 4223 0 +0.00(+0.00%)
May 09, 2018 4223 4223 4223 4223 0 +750.81(+21.62%)
May 07, 2018 3473 3473 3473 3473 0 +0.00(+0.00%)
May 03, 2018 3473 3473 3473 3473 0 -281.56(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.