Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1925 1951 1897 1900 0 -19.85(-1.03%)
May 23, 2011 1916 1950 1887 1919 0 -32.82(-1.68%)
May 20, 2011 1944 1972 1920 1952 0 +0.45(+0.02%)
May 19, 2011 1951 1966 1911 1952 0 +17.87(+0.92%)
May 18, 2011 1924 1959 1907 1934 0 +8.12(+0.42%)
May 17, 2011 1929 1945 1891 1926 0 -18.74(-0.96%)
May 16, 2011 1968 1991 1938 1944 0 -34.48(-1.74%)
May 13, 2011 2005 2019 1971 1979 0 -25.33(-1.26%)
May 12, 2011 1985 2020 1962 2004 0 +7.00(+0.35%)
May 11, 2011 2021 2038 1987 1997 0 -29.77(-1.47%)
May 10, 2011 1992 2035 1985 2027 0 +44.55(+2.25%)
May 09, 2011 1974 2009 1960 1983 0 +6.10(+0.31%)
May 06, 2011 1978 2011 1947 1976 0 +3.68(+0.19%)
May 05, 2011 1932 2008 1927 1973 0 +27.57(+1.42%)
May 04, 2011 1974 1994 1929 1945 0 -30.05(-1.52%)
May 03, 2011 2005 2013 1952 1975 0 -29.69(-1.48%)
May 02, 2011 2005 2028 1987 2005 0 +5.13(+0.26%)
Apr 29, 2011 2025 2047 1984 2000 0 -51.24(-2.50%)
Apr 28, 2011 2028 2068 2011 2051 0 -23.12(-1.11%)
Apr 27, 2011 2066 2086 2028 2074 0 +10.11(+0.49%)
Apr 26, 2011 2033 2088 2016 2064 0 +38.47(+1.90%)
Apr 25, 2011 2038 2057 2012 2026 0 +4.61(+0.23%)
Apr 21, 2011 2005 2037 1983 2021 0 +44.01(+2.23%)
Apr 20, 2011 1959 2003 1949 1977 0 +53.61(+2.79%)
Apr 19, 2011 1924 1956 1900 1923 0 +7.45(+0.39%)
Apr 18, 2011 1922 1937 1888 1916 0 -35.77(-1.83%)
Apr 15, 2011 1938 1961 1915 1952 0 +13.72(+0.71%)
Apr 14, 2011 1932 1961 1911 1938 0 -4.62(-0.24%)
Apr 13, 2011 1946 1966 1914 1943 0 +8.26(+0.43%)
Apr 12, 2011 1953 1963 1915 1934 0 -38.13(-1.93%)
Apr 11, 2011 2012 2026 1955 1972 0 -49.18(-2.43%)
Apr 08, 2011 2061 2076 2005 2022 0 -27.11(-1.32%)
Apr 07, 2011 2060 2081 2034 2049 0 -14.30(-0.69%)
Apr 06, 2011 2071 2085 2043 2063 0 +7.64(+0.37%)
Apr 05, 2011 2056 2088 2032 2055 0 -0.52(-0.03%)
Apr 04, 2011 2057 2082 2030 2056 0 +17.70(+0.87%)
Apr 01, 2011 2085 2096 2021 2038 0 -30.86(-1.49%)
Mar 31, 2011 2094 2105 2055 2069 0 -29.05(-1.38%)
Mar 30, 2011 2087 2109 2065 2098 0 +29.55(+1.43%)
Mar 29, 2011 2035 2091 2014 2069 0 +29.03(+1.42%)
Mar 28, 2011 2052 2075 2031 2040 0 -0.94(-0.05%)
Mar 25, 2011 2051 2081 2027 2040 0 -1.00(-0.05%)
Mar 24, 2011 2033 2062 2001 2041 0 +23.43(+1.16%)
Mar 23, 2011 1973 2035 1954 2018 0 +81.22(+4.19%)
Mar 22, 2011 1955 1972 1922 1937 0 -18.21(-0.93%)
Mar 21, 2011 1959 1977 1934 1955 0 +43.51(+2.28%)
Mar 18, 2011 1927 1961 1893 1912 0 +6.14(+0.32%)
Mar 17, 2011 1962 1966 1891 1905 0 -28.96(-1.50%)
Mar 16, 2011 1967 1995 1916 1934 0 -44.55(-2.25%)
Mar 15, 2011 1940 1999 1928 1979 0 -22.06(-1.10%)
Mar 14, 2011 1986 2020 1957 2001 0 -7.02(-0.35%)
Mar 11, 2011 1963 2025 1949 2008 0 +22.73(+1.14%)
Mar 10, 2011 2017 2037 1964 1985 0 -59.55(-2.91%)
Mar 09, 2011 2104 2113 2036 2045 0 -62.70(-2.98%)
Mar 08, 2011 2080 2139 2057 2107 0 +26.07(+1.25%)
Mar 07, 2011 2143 2149 2045 2081 0 -46.54(-2.19%)
Mar 04, 2011 2149 2164 2101 2128 0 -23.27(-1.08%)
Mar 03, 2011 2122 2173 2111 2151 0 +58.14(+2.78%)
Mar 02, 2011 2092 2119 2061 2093 0 +1.32(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.