Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2192 2206 2175 2194 0 -1.68(-0.08%)
May 27, 2016 2195 2195 2195 2195 0 +24.68(+1.14%)
May 26, 2016 2146 2182 2127 2171 0 +22.93(+1.07%)
May 25, 2016 2154 2181 2126 2148 0 -6.27(-0.29%)
May 24, 2016 2134 2180 2120 2154 0 +24.04(+1.13%)
May 23, 2016 2111 2141 2099 2130 0 +20.85(+0.99%)
May 20, 2016 2083 2127 2076 2109 0 +34.55(+1.67%)
May 19, 2016 2078 2107 2049 2075 0 -16.52(-0.79%)
May 18, 2016 2059 2112 2053 2091 0 +23.21(+1.12%)
May 17, 2016 2094 2111 2055 2068 0 -28.66(-1.37%)
May 16, 2016 2059 2108 2044 2097 0 +48.97(+2.39%)
May 13, 2016 2051 2084 2032 2048 0 -10.83(-0.53%)
May 12, 2016 2091 2105 2030 2058 0 -7.15(-0.35%)
May 11, 2016 2067 2087 2054 2066 0 -6.46(-0.31%)
May 10, 2016 2063 2084 2040 2072 0 +10.67(+0.52%)
May 09, 2016 2064 2090 2047 2061 0 -2.05(-0.10%)
May 06, 2016 2044 2076 2026 2063 0 +13.13(+0.64%)
May 05, 2016 2075 2086 2044 2050 0 -22.78(-1.10%)
May 04, 2016 2083 2105 2064 2073 0 -23.23(-1.11%)
May 03, 2016 2105 2117 2072 2096 0 -23.18(-1.09%)
May 02, 2016 2088 2129 2057 2120 0 +32.64(+1.56%)
Apr 29, 2016 2068 2110 2010 2087 0 -15.60(-0.74%)
Apr 28, 2016 2124 2132 2091 2102 0 -27.00(-1.27%)
Apr 27, 2016 2119 2139 2098 2129 0 -0.79(-0.04%)
Apr 26, 2016 2116 2144 2096 2130 0 +29.60(+1.41%)
Apr 25, 2016 2103 2123 2088 2101 0 -16.13(-0.76%)
Apr 22, 2016 2109 2136 2094 2117 0 +5.41(+0.26%)
Apr 21, 2016 2115 2149 2085 2111 0 -4.58(-0.22%)
Apr 20, 2016 2124 2133 2101 2116 0 -8.90(-0.42%)
Apr 19, 2016 2133 2154 2110 2125 0 -1.75(-0.08%)
Apr 18, 2016 2111 2141 2101 2127 0 +12.44(+0.59%)
Apr 15, 2016 2120 2141 2096 2114 0 -16.81(-0.79%)
Apr 14, 2016 2140 2154 2102 2131 0 -9.86(-0.46%)
Apr 13, 2016 2103 2147 2092 2141 0 +52.48(+2.51%)
Apr 12, 2016 2093 2107 2057 2088 0 -4.96(-0.24%)
Apr 11, 2016 2098 2124 2079 2093 0 +15.17(+0.73%)
Apr 08, 2016 2091 2118 2068 2078 0 +4.21(+0.20%)
Apr 07, 2016 2095 2100 2063 2074 0 -30.41(-1.45%)
Apr 06, 2016 2092 2115 2067 2104 0 +9.09(+0.43%)
Apr 05, 2016 2105 2122 2087 2095 0 -25.81(-1.22%)
Apr 04, 2016 2158 2163 2113 2121 0 -34.37(-1.59%)
Apr 01, 2016 2125 2161 2102 2155 0 +10.57(+0.49%)
Mar 31, 2016 2132 2157 2120 2145 0 +13.72(+0.64%)
Mar 30, 2016 2134 2154 2114 2131 0 +6.58(+0.31%)
Mar 29, 2016 2088 2134 2068 2125 0 +28.85(+1.38%)
Mar 28, 2016 2093 2115 2078 2096 0 +3.10(+0.15%)
Mar 24, 2016 2093 2093 2093 2093 0 -7.29(-0.35%)
Mar 23, 2016 2125 2131 2086 2100 0 -32.75(-1.54%)
Mar 22, 2016 2094 2145 2082 2133 0 +30.32(+1.44%)
Mar 21, 2016 2115 2141 2088 2102 0 -15.45(-0.73%)
Mar 18, 2016 2103 2135 2085 2118 0 +6.52(+0.31%)
Mar 17, 2016 2101 2142 2055 2111 0 -29.86(-1.39%)
Mar 16, 2016 2100 2149 2092 2141 0 +34.22(+1.62%)
Mar 15, 2016 2120 2138 2081 2107 0 -19.13(-0.90%)
Mar 14, 2016 2127 2151 2110 2126 0 -1.93(-0.09%)
Mar 11, 2016 2099 2140 2088 2128 0 +44.01(+2.11%)
Mar 10, 2016 2113 2123 2061 2084 0 -25.85(-1.23%)
Mar 09, 2016 2101 2127 2089 2110 0 +17.81(+0.85%)
Mar 08, 2016 2124 2137 2075 2092 0 -48.70(-2.27%)
Mar 07, 2016 2116 2163 2097 2141 0 +19.86(+0.94%)
Mar 04, 2016 2120 2145 2090 2121 0 -3.86(-0.18%)
Mar 03, 2016 2089 2132 2082 2125 0 +30.87(+1.47%)
Mar 02, 2016 2082 2107 2068 2094 0 +6.13(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.