Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2252 2264 2217 2232 0 -21.91(-0.97%)
Aug 28, 2020 2250 2263 2221 2254 0 +22.53(+1.01%)
Aug 27, 2020 2193 2248 2191 2232 0 +49.73(+2.28%)
Aug 26, 2020 2210 2229 2177 2182 0 -33.95(-1.53%)
Aug 25, 2020 2260 2261 2192 2216 0 -17.54(-0.79%)
Aug 24, 2020 2177 2239 2150 2233 0 +72.93(+3.38%)
Aug 21, 2020 2154 2191 2141 2161 0 -11.87(-0.55%)
Aug 20, 2020 2158 2194 2153 2172 0 -11.86(-0.54%)
Aug 19, 2020 2194 2221 2172 2184 0 -7.60(-0.35%)
Aug 18, 2020 2205 2223 2164 2192 0 -12.32(-0.56%)
Aug 17, 2020 2201 2220 2172 2204 0 +1.04(+0.05%)
Aug 14, 2020 2181 2235 2169 2203 0 +2.09(+0.09%)
Aug 13, 2020 2229 2252 2183 2201 0 -51.79(-2.30%)
Aug 12, 2020 2337 2352 2229 2253 0 -43.65(-1.90%)
Aug 11, 2020 2342 2397 2290 2296 0 +0.98(+0.04%)
Aug 10, 2020 2220 2326 2197 2296 0 +57.14(+2.55%)
Aug 07, 2020 2163 2242 2137 2238 0 +64.28(+2.96%)
Aug 06, 2020 2174 2216 2162 2174 0 -12.27(-0.56%)
Aug 05, 2020 2182 2206 2155 2186 0 +32.71(+1.52%)
Aug 04, 2020 2163 2183 2139 2154 0 -15.07(-0.69%)
Aug 03, 2020 2153 2204 2138 2169 0 +20.75(+0.97%)
Jul 31, 2020 2148 2176 2115 2148 0 -7.20(-0.33%)
Jul 30, 2020 2106 2178 2084 2155 0 -2.88(-0.13%)
Jul 29, 2020 2102 2166 2086 2158 0 +60.19(+2.87%)
Jul 28, 2020 2067 2134 2053 2098 0 +22.01(+1.06%)
Jul 27, 2020 2093 2118 2037 2076 0 -16.17(-0.77%)
Jul 24, 2020 2104 2127 2064 2092 0 -9.05(-0.43%)
Jul 23, 2020 2119 2158 2078 2101 0 -22.72(-1.07%)
Jul 22, 2020 2059 2141 2052 2124 0 +39.17(+1.88%)
Jul 21, 2020 2057 2103 2043 2085 0 +46.35(+2.27%)
Jul 20, 2020 2046 2065 2023 2038 0 -27.47(-1.33%)
Jul 17, 2020 2104 2125 2050 2066 0 -39.76(-1.89%)
Jul 16, 2020 2094 2150 2062 2105 0 -12.13(-0.57%)
Jul 15, 2020 2081 2136 2054 2118 0 +101.78(+5.05%)
Jul 14, 2020 2000 2035 1966 2016 0 +14.28(+0.71%)
Jul 13, 2020 2018 2050 1967 2002 0 +3.36(+0.17%)
Jul 10, 2020 1925 2007 1921 1998 0 +77.73(+4.05%)
Jul 09, 2020 1987 1997 1889 1920 0 -78.00(-3.90%)
Jul 08, 2020 1967 2023 1946 1998 0 +29.36(+1.49%)
Jul 07, 2020 2052 2060 1965 1969 0 -104.45(-5.04%)
Jul 06, 2020 2119 2147 2057 2074 0 +10.60(+0.51%)
Jul 02, 2020 2124 2159 2055 2063 0 -2.51(-0.12%)
Jul 01, 2020 2124 2141 2046 2065 0 -53.19(-2.51%)
Jun 30, 2020 2065 2141 2055 2119 0 +33.83(+1.62%)
Jun 29, 2020 2041 2111 2020 2085 0 +72.73(+3.61%)
Jun 26, 2020 2049 2060 1981 2012 0 -73.80(-3.54%)
Jun 25, 2020 2018 2094 1987 2086 0 +48.53(+2.38%)
Jun 24, 2020 2113 2117 1993 2037 0 -112.44(-5.23%)
Jun 23, 2020 2174 2195 2126 2150 0 +16.58(+0.78%)
Jun 22, 2020 2088 2149 2052 2133 0 +22.91(+1.09%)
Jun 19, 2020 2185 2205 2077 2110 0 -36.59(-1.70%)
Jun 18, 2020 2140 2200 2099 2147 0 -16.81(-0.78%)
Jun 17, 2020 2226 2231 2156 2164 0 -55.09(-2.48%)
Jun 16, 2020 2279 2294 2183 2219 0 +46.63(+2.15%)
Jun 15, 2020 2061 2192 2040 2172 0 +4.45(+0.21%)
Jun 12, 2020 2184 2201 2088 2168 0 +89.32(+4.30%)
Jun 11, 2020 2129 2178 2059 2078 0 -187.83(-8.29%)
Jun 10, 2020 2362 2374 2248 2266 0 -119.03(-4.99%)
Jun 09, 2020 2403 2436 2349 2385 0 -121.78(-4.86%)
Jun 08, 2020 2462 2520 2446 2507 0 +94.70(+3.93%)
Jun 05, 2020 2446 2504 2371 2412 0 +131.97(+5.79%)
Jun 04, 2020 2228 2291 2178 2280 0 +25.98(+1.15%)
Jun 03, 2020 2276 2315 2236 2254 0 +44.37(+2.01%)
Jun 02, 2020 2194 2248 2163 2210 0 +45.54(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.