Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1935 1975 1809 1851 0 -96.37(-4.95%)
Mar 30, 2020 1976 2038 1820 1947 0 -58.43(-2.91%)
Mar 27, 2020 2004 2085 1932 2006 0 -72.67(-3.50%)
Mar 26, 2020 1832 2110 1807 2078 0 +276.16(+15.33%)
Mar 25, 2020 1716 1877 1666 1802 0 +96.43(+5.65%)
Mar 24, 2020 1653 1768 1606 1706 0 +173.00(+11.29%)
Mar 23, 2020 1756 1786 1481 1533 0 -256.86(-14.35%)
Mar 20, 2020 1993 2088 1743 1789 0 -189.77(-9.59%)
Mar 19, 2020 1629 2088 1506 1979 0 +329.23(+19.95%)
Mar 18, 2020 1987 2010 1464 1650 0 -462.94(-21.91%)
Mar 17, 2020 2072 2136 1947 2113 0 +74.01(+3.63%)
Mar 16, 2020 2094 2251 2013 2039 0 -341.23(-14.34%)
Mar 13, 2020 2385 2461 2246 2380 0 +115.51(+5.10%)
Mar 12, 2020 2255 2399 2158 2265 0 -182.49(-7.46%)
Mar 11, 2020 2535 2581 2394 2447 0 -158.19(-6.07%)
Mar 10, 2020 2679 2708 2524 2605 0 +4.35(+0.17%)
Mar 09, 2020 2639 2739 2514 2601 0 -272.35(-9.48%)
Mar 06, 2020 2799 2925 2780 2873 0 -26.22(-0.90%)
Mar 05, 2020 2897 2947 2860 2900 0 -68.87(-2.32%)
Mar 04, 2020 2927 2989 2896 2968 0 +80.52(+2.79%)
Mar 03, 2020 2907 2966 2844 2888 0 -26.14(-0.90%)
Mar 02, 2020 2751 2916 2737 2914 0 +174.98(+6.39%)
Feb 28, 2020 2754 2808 2680 2739 0 -81.56(-2.89%)
Feb 27, 2020 2874 2918 2815 2821 0 -93.19(-3.20%)
Feb 26, 2020 2982 3011 2907 2914 0 -53.79(-1.81%)
Feb 25, 2020 3063 3076 2960 2968 0 -96.50(-3.15%)
Feb 24, 2020 3065 3102 3049 3064 0 -57.39(-1.84%)
Feb 21, 2020 3132 3157 3110 3121 0 -17.18(-0.55%)
Feb 20, 2020 3097 3154 3092 3139 0 +30.81(+0.99%)
Feb 19, 2020 3166 3172 3101 3108 0 -52.25(-1.65%)
Feb 18, 2020 3155 3181 3140 3160 0 -5.35(-0.17%)
Feb 14, 2020 3178 3189 3143 3165 0 -16.29(-0.51%)
Feb 13, 2020 3179 3206 3163 3182 0 +1.77(+0.06%)
Feb 12, 2020 3212 3228 3165 3180 0 -27.72(-0.86%)
Feb 11, 2020 3197 3231 3186 3208 0 +21.55(+0.68%)
Feb 10, 2020 3179 3195 3160 3186 0 -1.50(-0.05%)
Feb 07, 2020 3209 3226 3178 3188 0 -26.19(-0.81%)
Feb 06, 2020 3278 3297 3199 3214 0 -56.93(-1.74%)
Feb 05, 2020 3229 3291 3221 3271 0 +65.74(+2.05%)
Feb 04, 2020 3242 3301 3196 3205 0 +17.58(+0.55%)
Feb 03, 2020 3150 3211 3145 3187 0 +50.16(+1.60%)
Jan 31, 2020 3164 3186 3129 3137 0 -43.75(-1.38%)
Jan 30, 2020 3133 3186 3120 3181 0 +31.24(+0.99%)
Jan 29, 2020 3179 3191 3142 3150 0 -23.49(-0.74%)
Jan 28, 2020 3188 3209 3167 3173 0 -2.57(-0.08%)
Jan 27, 2020 3162 3198 3144 3176 0 -21.01(-0.66%)
Jan 24, 2020 3193 3235 3157 3197 0 +9.02(+0.28%)
Jan 23, 2020 3200 3221 3115 3188 0 -7.05(-0.22%)
Jan 22, 2020 3192 3207 3179 3195 0 +10.27(+0.32%)
Jan 21, 2020 3197 3213 3170 3185 0 -15.68(-0.49%)
Jan 17, 2020 3199 3214 3180 3200 0 +14.51(+0.46%)
Jan 16, 2020 3168 3192 3157 3186 0 +32.96(+1.05%)
Jan 15, 2020 3139 3171 3131 3153 0 +9.31(+0.30%)
Jan 14, 2020 3124 3150 3114 3144 0 +7.55(+0.24%)
Jan 13, 2020 3132 3151 3114 3136 0 +4.58(+0.15%)
Jan 10, 2020 3154 3167 3124 3131 0 -25.72(-0.81%)
Jan 09, 2020 3144 3171 3125 3157 0 +30.97(+0.99%)
Jan 08, 2020 3123 3145 3115 3126 0 +2.45(+0.08%)
Jan 07, 2020 3141 3156 3114 3124 0 -27.61(-0.88%)
Jan 06, 2020 3140 3163 3127 3151 0 -8.05(-0.25%)
Jan 03, 2020 3136 3179 3130 3159 0 -9.29(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.