Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2618 2639 2548 2554 0 -78.75(-2.99%)
Nov 27, 2020 2662 2677 2611 2633 0 -30.28(-1.14%)
Nov 25, 2020 2666 2689 2621 2663 0 -23.65(-0.88%)
Nov 24, 2020 2652 2721 2630 2687 0 +79.45(+3.05%)
Nov 23, 2020 2603 2624 2567 2607 0 +37.57(+1.46%)
Nov 20, 2020 2549 2580 2521 2570 0 +6.66(+0.26%)
Nov 19, 2020 2522 2569 2490 2563 0 +22.20(+0.87%)
Nov 18, 2020 2599 2628 2533 2541 0 -51.79(-2.00%)
Nov 17, 2020 2569 2602 2534 2593 0 -9.39(-0.36%)
Nov 16, 2020 2582 2634 2524 2602 0 +103.85(+4.16%)
Nov 13, 2020 2468 2525 2461 2498 0 +48.53(+1.98%)
Nov 12, 2020 2492 2519 2418 2450 0 -78.20(-3.09%)
Nov 11, 2020 2571 2580 2478 2528 0 -30.60(-1.20%)
Nov 10, 2020 2516 2603 2481 2558 0 +80.80(+3.26%)
Nov 09, 2020 2558 2657 2461 2478 0 +96.11(+4.04%)
Nov 06, 2020 2429 2471 2340 2382 0 +15.13(+0.64%)
Nov 05, 2020 2434 2484 2331 2366 0 -38.13(-1.59%)
Nov 04, 2020 2376 2470 2306 2405 0 -16.37(-0.68%)
Nov 03, 2020 2405 2443 2370 2421 0 +62.01(+2.63%)
Nov 02, 2020 2343 2394 2314 2359 0 +47.61(+2.06%)
Oct 30, 2020 2270 2332 2236 2311 0 +26.93(+1.18%)
Oct 29, 2020 2238 2303 2213 2284 0 +33.03(+1.47%)
Oct 28, 2020 2266 2304 2223 2251 0 -58.59(-2.54%)
Oct 27, 2020 2366 2378 2297 2310 0 -64.47(-2.72%)
Oct 26, 2020 2394 2404 2339 2374 0 -54.56(-2.25%)
Oct 23, 2020 2400 2457 2365 2429 0 +48.92(+2.06%)
Oct 22, 2020 2313 2415 2287 2380 0 +73.60(+3.19%)
Oct 21, 2020 2318 2348 2273 2306 0 -12.25(-0.53%)
Oct 20, 2020 2353 2374 2312 2319 0 -9.56(-0.41%)
Oct 19, 2020 2360 2389 2306 2328 0 -21.79(-0.93%)
Oct 16, 2020 2347 2376 2302 2350 0 +0.17(+0.01%)
Oct 15, 2020 2285 2381 2279 2350 0 +34.15(+1.47%)
Oct 14, 2020 2350 2376 2310 2316 0 -38.95(-1.65%)
Oct 13, 2020 2379 2393 2319 2355 0 -51.87(-2.16%)
Oct 12, 2020 2351 2414 2333 2407 0 +71.45(+3.06%)
Oct 09, 2020 2362 2382 2316 2335 0 -5.63(-0.24%)
Oct 08, 2020 2356 2373 2297 2341 0 +10.08(+0.43%)
Oct 07, 2020 2320 2391 2303 2331 0 +64.50(+2.85%)
Oct 06, 2020 2274 2333 2241 2266 0 +21.17(+0.94%)
Oct 05, 2020 2216 2258 2204 2245 0 +59.88(+2.74%)
Oct 02, 2020 2062 2205 2055 2185 0 +78.56(+3.73%)
Oct 01, 2020 2075 2118 2056 2107 0 +38.10(+1.84%)
Sep 30, 2020 2067 2105 2050 2068 0 +9.35(+0.45%)
Sep 29, 2020 2099 2105 2030 2059 0 -50.66(-2.40%)
Sep 28, 2020 2058 2126 2040 2110 0 +94.50(+4.69%)
Sep 25, 2020 1977 2024 1974 2015 0 +20.18(+1.01%)
Sep 24, 2020 1997 2044 1952 1995 0 +1.04(+0.05%)
Sep 23, 2020 2064 2113 1983 1994 0 -62.36(-3.03%)
Sep 22, 2020 2046 2105 2035 2056 0 +13.73(+0.67%)
Sep 21, 2020 2060 2089 2001 2043 0 -74.79(-3.53%)
Sep 18, 2020 2159 2178 2096 2117 0 -38.04(-1.76%)
Sep 17, 2020 2127 2167 2105 2155 0 +4.85(+0.23%)
Sep 16, 2020 2163 2179 2133 2151 0 -10.57(-0.49%)
Sep 15, 2020 2195 2209 2143 2161 0 -30.92(-1.41%)
Sep 14, 2020 2190 2236 2160 2192 0 +17.81(+0.82%)
Sep 11, 2020 2172 2195 2134 2174 0 +7.88(+0.36%)
Sep 10, 2020 2221 2246 2158 2166 0 -42.39(-1.92%)
Sep 09, 2020 2204 2236 2173 2209 0 +22.59(+1.03%)
Sep 08, 2020 2246 2259 2171 2186 0 -83.95(-3.70%)
Sep 04, 2020 2313 2322 2234 2270 0 +10.56(+0.47%)
Sep 03, 2020 2300 2335 2245 2260 0 -35.98(-1.57%)
Sep 02, 2020 2260 2310 2240 2296 0 +42.15(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.