Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2244 2267 2225 2254 0 -0.72(-0.03%)
Mar 30, 2015 2200 2271 2199 2254 0 +65.64(+3.00%)
Mar 27, 2015 2199 2208 2171 2189 0 -11.13(-0.51%)
Mar 26, 2015 2229 2232 2191 2200 0 -35.80(-1.60%)
Mar 25, 2015 2284 2289 2230 2236 0 -46.43(-2.03%)
Mar 24, 2015 2290 2301 2269 2282 0 -8.31(-0.36%)
Mar 23, 2015 2279 2302 2268 2290 0 +12.23(+0.54%)
Mar 20, 2015 2260 2287 2248 2278 0 +30.54(+1.36%)
Mar 19, 2015 2277 2285 2238 2248 0 -38.15(-1.67%)
Mar 18, 2015 2257 2295 2244 2286 0 +28.53(+1.26%)
Mar 17, 2015 2251 2271 2235 2257 0 -4.18(-0.18%)
Mar 16, 2015 2235 2276 2226 2262 0 +34.67(+1.56%)
Mar 13, 2015 2233 2245 2201 2227 0 -10.26(-0.46%)
Mar 12, 2015 2210 2248 2205 2237 0 +41.53(+1.89%)
Mar 11, 2015 2165 2206 2155 2196 0 +29.87(+1.38%)
Mar 10, 2015 2176 2193 2141 2166 0 -21.28(-0.97%)
Mar 09, 2015 2186 2210 2174 2187 0 +4.60(+0.21%)
Mar 06, 2015 2196 2228 2177 2182 0 -24.97(-1.13%)
Mar 05, 2015 2202 2222 2182 2207 0 +6.01(+0.27%)
Mar 04, 2015 2201 2236 2182 2201 0 -20.15(-0.91%)
Mar 03, 2015 2221 2230 2216 2222 0 +16.91(+0.77%)
Mar 02, 2015 2187 2222 2165 2205 0 +21.39(+0.98%)
Feb 27, 2015 2183 2201 2172 2183 0 -5.18(-0.24%)
Feb 26, 2015 2183 2200 2179 2188 0 +8.03(+0.37%)
Feb 25, 2015 2188 2195 2174 2180 0 -5.94(-0.27%)
Feb 24, 2015 2158 2195 2149 2186 0 +26.39(+1.22%)
Feb 23, 2015 2157 2167 2137 2160 0 -0.41(-0.02%)
Feb 20, 2015 2143 2167 2130 2160 0 +12.34(+0.57%)
Feb 19, 2015 2145 2160 2123 2148 0 +1.21(+0.06%)
Feb 18, 2015 2162 2173 2128 2147 0 -22.66(-1.04%)
Feb 17, 2015 2180 2187 2154 2169 0 -8.81(-0.40%)
Feb 13, 2015 2178 2178 2178 2178 0 -0.83(-0.04%)
Feb 12, 2015 2166 2207 2141 2179 0 +7.92(+0.36%)
Feb 11, 2015 2175 2190 2150 2171 0 -4.99(-0.23%)
Feb 10, 2015 2171 2191 2138 2176 0 +16.61(+0.77%)
Feb 09, 2015 2170 2187 2148 2160 0 -18.83(-0.86%)
Feb 06, 2015 2178 2205 2166 2178 0 +5.54(+0.25%)
Feb 05, 2015 2154 2181 2146 2173 0 +23.23(+1.08%)
Feb 04, 2015 2144 2172 2132 2150 0 -7.26(-0.34%)
Feb 03, 2015 2102 2161 2100 2157 0 +61.52(+2.94%)
Feb 02, 2015 2056 2102 2041 2095 0 +41.98(+2.04%)
Jan 30, 2015 2077 2091 2045 2053 0 -39.39(-1.88%)
Jan 29, 2015 2070 2103 2056 2093 0 +25.88(+1.25%)
Jan 28, 2015 2130 2139 2064 2067 0 -52.92(-2.50%)
Jan 27, 2015 2117 2138 2102 2120 0 -21.01(-0.98%)
Jan 26, 2015 2108 2154 2086 2141 0 +28.36(+1.34%)
Jan 23, 2015 2137 2159 2099 2112 0 -25.87(-1.21%)
Jan 22, 2015 2093 2147 2062 2138 0 +47.11(+2.25%)
Jan 21, 2015 2088 2111 2061 2091 0 +0.88(+0.04%)
Jan 20, 2015 2128 2144 2079 2090 0 -9.95(-0.47%)
Jan 16, 2015 2068 2110 2062 2100 0 +28.09(+1.36%)
Jan 15, 2015 2072 2096 2066 2072 0 -28.33(-1.35%)
Jan 14, 2015 2085 2121 2058 2100 0 -6.08(-0.29%)
Jan 13, 2015 2107 2107 2107 2107 0 +5.22(+0.25%)
Jan 12, 2015 2109 2117 2083 2101 0 -7.82(-0.37%)
Jan 09, 2015 2131 2141 2095 2109 0 -26.49(-1.24%)
Jan 08, 2015 2127 2160 2109 2136 0 +20.52(+0.97%)
Jan 07, 2015 2167 2182 2035 2115 0 -34.01(-1.58%)
Jan 06, 2015 2199 2206 2113 2149 0 -45.40(-2.07%)
Jan 05, 2015 2218 2228 2174 2195 0 -30.91(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.