Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1224 1224 1224 0 -11.07(-0.90%)
Aug 30, 2012 1225 1242 1215 1235 0 -1.28(-0.10%)
Aug 29, 2012 1227 1243 1218 1237 0 +19.94(+1.64%)
Aug 27, 2012 1234 1239 1213 1217 0 -13.19(-1.07%)
Aug 24, 2012 1210 1244 1203 1230 0 +15.82(+1.30%)
Aug 23, 2012 1227 1233 1210 1214 0 -14.36(-1.17%)
Aug 22, 2012 1240 1248 1222 1228 0 -14.25(-1.15%)
Aug 21, 2012 1254 1265 1235 1243 0 -6.23(-0.50%)
Aug 20, 2012 1250 1264 1239 1249 0 +1.17(+0.09%)
Aug 17, 2012 1236 1257 1227 1248 0 +16.29(+1.32%)
Aug 16, 2012 1221 1239 1214 1232 0 +11.11(+0.91%)
Aug 15, 2012 1213 1230 1209 1220 0 +5.46(+0.45%)
Aug 14, 2012 1214 1232 1204 1215 0 +5.84(+0.48%)
Aug 13, 2012 1205 1216 1192 1209 0 +4.71(+0.39%)
Aug 11, 2012 1185 1210 1175 1204 0 +0.00(+0.00%)
Aug 10, 2012 1185 1210 1175 1204 0 +17.78(+1.50%)
Aug 09, 2012 1170 1199 1156 1187 0 +40.67(+3.55%)
Aug 08, 2012 1157 1166 1137 1146 0 -10.67(-0.92%)
Aug 07, 2012 1144 1168 1137 1157 0 +17.87(+1.57%)
Aug 06, 2012 1136 1154 1123 1139 0 +5.87(+0.52%)
Aug 03, 2012 1137 1149 1112 1133 0 +11.77(+1.05%)
Aug 02, 2012 1140 1166 1104 1121 0 -59.20(-5.02%)
Aug 01, 2012 1187 1215 1166 1180 0 +0.11(+0.01%)
Jul 31, 2012 1188 1209 1168 1180 0 -5.35(-0.45%)
Jul 30, 2012 1171 1202 1159 1186 0 +16.59(+1.42%)
Jul 27, 2012 1174 1192 1157 1169 0 +2.70(+0.23%)
Jul 26, 2012 1182 1211 1157 1166 0 +3.49(+0.30%)
Jul 25, 2012 1174 1184 1152 1163 0 -5.43(-0.46%)
Jul 24, 2012 1195 1204 1158 1168 0 -17.89(-1.51%)
Jul 23, 2012 1185 1200 1173 1186 0 -17.03(-1.42%)
Jul 20, 2012 1213 1225 1196 1203 0 -20.00(-1.64%)
Jul 19, 2012 1235 1239 1211 1223 0 -10.01(-0.81%)
Jul 18, 2012 1227 1249 1211 1233 0 +9.63(+0.79%)
Jul 17, 2012 1227 1232 1201 1223 0 +1.66(+0.14%)
Jul 16, 2012 1221 1256 1209 1222 0 -6.56(-0.53%)
Jul 14, 2012 1219 1242 1208 1228 0 +0.00(+0.00%)
Jul 13, 2012 1219 1242 1208 1228 0 +13.77(+1.13%)
Jul 12, 2012 1199 1231 1185 1215 0 +7.79(+0.65%)
Jul 11, 2012 1202 1219 1188 1207 0 +4.16(+0.35%)
Jul 10, 2012 1224 1237 1188 1203 0 -32.25(-2.61%)
Jul 09, 2012 1250 1256 1224 1235 0 -15.53(-1.24%)
Jul 06, 2012 1240 1259 1231 1250 0 -4.74(-0.38%)
Jul 05, 2012 1263 1274 1243 1255 0 -14.06(-1.11%)
Jul 03, 2012 1269 1269 1269 0 +10.73(+0.85%)
Jul 02, 2012 1255 1268 1236 1259 0 +6.17(+0.49%)
Jun 30, 2012 1254 1261 1238 1252 0 -0.95(-0.08%)
Jun 29, 2012 1254 1261 1238 1253 0 +22.18(+1.80%)
Jun 28, 2012 1212 1237 1198 1231 0 +9.66(+0.79%)
Jun 27, 2012 1205 1231 1197 1221 0 +18.07(+1.50%)
Jun 26, 2012 1208 1231 1190 1203 0 +3.75(+0.31%)
Jun 25, 2012 1234 1241 1186 1200 0 -50.07(-4.01%)
Jun 22, 2012 1285 1308 1232 1250 0 -31.49(-2.46%)
Jun 21, 2012 1302 1313 1278 1281 0 -21.28(-1.63%)
Jun 20, 2012 1304 1317 1287 1302 0 -0.77(-0.06%)
Jun 19, 2012 1297 1313 1286 1303 0 +9.70(+0.75%)
Jun 18, 2012 1283 1304 1277 1294 0 +4.23(+0.33%)
Jun 15, 2012 1277 1302 1266 1289 0 +15.73(+1.24%)
Jun 14, 2012 1258 1278 1250 1274 0 +19.91(+1.59%)
Jun 13, 2012 1253 1271 1242 1254 0 -7.27(-0.58%)
Jun 12, 2012 1246 1264 1234 1261 0 +23.54(+1.90%)
Jun 11, 2012 1278 1282 1236 1237 0 -27.62(-2.18%)
Jun 08, 2012 1240 1268 1231 1265 0 +19.40(+1.56%)
Jun 07, 2012 1254 1270 1237 1246 0 +3.36(+0.27%)
Jun 06, 2012 1213 1248 1207 1242 0 +41.51(+3.46%)
Jun 05, 2012 1174 1212 1171 1201 0 +21.68(+1.84%)
Jun 04, 2012 1192 1197 1166 1179 0 -10.85(-0.91%)
Jun 02, 2012 1195 1207 1174 1190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.