Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1236 1276 1225 1233 0 -15.57(-1.25%)
Jun 29, 2010 1253 1295 1233 1249 0 -87.99(-6.58%)
Jun 25, 2010 1336 1346 1293 1337 0 +25.97(+1.98%)
Jun 24, 2010 1323 1345 1285 1311 0 -6.83(-0.52%)
Jun 23, 2010 1344 1356 1306 1318 0 -27.25(-2.03%)
Jun 22, 2010 1350 1388 1340 1345 0 -21.01(-1.54%)
Jun 21, 2010 1408 1425 1358 1366 0 -26.49(-1.90%)
Jun 18, 2010 1383 1405 1368 1392 0 +7.75(+0.56%)
Jun 17, 2010 1382 1411 1362 1385 0 -10.05(-0.72%)
Jun 16, 2010 1411 1422 1381 1395 0 -34.86(-2.44%)
Jun 15, 2010 1414 1440 1372 1430 0 +57.45(+4.19%)
Jun 14, 2010 1371 1406 1351 1372 0 +15.20(+1.12%)
Jun 11, 2010 1319 1362 1311 1357 0 +18.68(+1.40%)
Jun 10, 2010 1344 1354 1296 1338 0 +39.97(+3.08%)
Jun 09, 2010 1327 1352 1285 1298 0 -23.37(-1.77%)
Jun 08, 2010 1333 1349 1274 1322 0 +3.22(+0.24%)
Jun 07, 2010 1373 1394 1315 1318 0 -54.64(-3.98%)
Jun 04, 2010 1372 1431 1364 1373 0 -82.30(-5.65%)
Jun 03, 2010 1453 1475 1428 1455 0 +9.15(+0.63%)
Jun 02, 2010 1431 1457 1397 1446 0 +72.70(+5.29%)
Jun 01, 2010 1396 1448 1369 1374 0 -65.06(-4.52%)
May 28, 2010 1439 1439 1439 0 +6.77(+0.47%)
May 27, 2010 1387 1435 1369 1432 0 +75.17(+5.54%)
May 26, 2010 1366 1397 1347 1357 0 -5.85(-0.43%)
May 25, 2010 1311 1368 1290 1362 0 +13.48(+1.00%)
May 24, 2010 1382 1406 1346 1349 0 -34.25(-2.48%)
May 21, 2010 1321 1398 1310 1383 0 +35.45(+2.63%)
May 20, 2010 1345 1388 1334 1348 0 -79.82(-5.59%)
May 19, 2010 1426 1456 1387 1428 0 +6.51(+0.46%)
May 18, 2010 1481 1494 1412 1421 0 -45.47(-3.10%)
May 17, 2010 1460 1487 1424 1467 0 +10.51(+0.72%)
May 14, 2010 1456 1497 1440 1456 0 -53.98(-3.57%)
May 13, 2010 1525 1551 1501 1510 0 -13.62(-0.89%)
May 12, 2010 1505 1540 1490 1524 0 +28.10(+1.88%)
May 11, 2010 1507 1524 1486 1496 0 -6.39(-0.43%)
May 10, 2010 1488 1506 1480 1502 0 +77.11(+5.41%)
May 07, 2010 1465 1487 1406 1425 0 -23.75(-1.64%)
May 06, 2010 1502 1566 1288 1449 0 -69.98(-4.61%)
May 05, 2010 1534 1569 1492 1519 0 -32.24(-2.08%)
May 04, 2010 1569 1590 1534 1551 0 -65.37(-4.04%)
May 03, 2010 1583 1627 1567 1616 0 +43.12(+2.74%)
Apr 30, 2010 1626 1637 1562 1573 0 -56.20(-3.45%)
Apr 29, 2010 1641 1670 1575 1629 0 +2.27(+0.14%)
Apr 28, 2010 1619 1664 1587 1627 0 +25.38(+1.58%)
Apr 27, 2010 1677 1698 1592 1602 0 -83.64(-4.96%)
Apr 26, 2010 1678 1713 1665 1685 0 -6.41(-0.38%)
Apr 23, 2010 1687 1717 1654 1692 0 +22.09(+1.32%)
Apr 22, 2010 1624 1698 1597 1670 0 +33.24(+2.03%)
Apr 21, 2010 1642 1680 1618 1636 0 -1.33(-0.08%)
Apr 20, 2010 1626 1661 1595 1638 0 -3.76(-0.23%)
Apr 19, 2010 1611 1670 1586 1641 0 +21.75(+1.34%)
Apr 16, 2010 1632 1687 1591 1620 0 -19.72(-1.20%)
Apr 15, 2010 1618 1658 1605 1639 0 +20.28(+1.25%)
Apr 14, 2010 1576 1630 1557 1619 0 +66.73(+4.30%)
Apr 13, 2010 1608 1635 1537 1552 0 -33.08(-2.09%)
Apr 12, 2010 1543 1599 1529 1585 0 +47.72(+3.10%)
Apr 09, 2010 1541 1567 1512 1538 0 +27.43(+1.82%)
Apr 08, 2010 1490 1518 1467 1510 0 +9.53(+0.63%)
Apr 07, 2010 1513 1545 1484 1501 0 -16.16(-1.07%)
Apr 06, 2010 1502 1532 1489 1517 0 +24.09(+1.61%)
Apr 05, 2010 1467 1514 1459 1493 0 +35.58(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.