Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2126 2149 2104 2128 0 +21.85(+1.04%)
Sep 29, 2015 2109 2122 2082 2106 0 -2.08(-0.10%)
Sep 28, 2015 2152 2159 2098 2108 0 -55.04(-2.54%)
Sep 25, 2015 2185 2206 2147 2163 0 -2.91(-0.13%)
Sep 24, 2015 2160 2177 2112 2166 0 -9.17(-0.42%)
Sep 23, 2015 2190 2211 2168 2175 0 -11.72(-0.54%)
Sep 22, 2015 2202 2218 2166 2187 0 -36.94(-1.66%)
Sep 21, 2015 2234 2250 2201 2224 0 +3.43(+0.15%)
Sep 18, 2015 2243 2261 2204 2220 0 -50.11(-2.21%)
Sep 17, 2015 2284 2312 2260 2270 0 -12.11(-0.53%)
Sep 16, 2015 2272 2290 2251 2282 0 +10.67(+0.47%)
Sep 15, 2015 2258 2278 2240 2272 0 +16.65(+0.74%)
Sep 14, 2015 2255 2268 2239 2255 0 -0.25(-0.01%)
Sep 11, 2015 2223 2259 2218 2255 0 +18.18(+0.81%)
Sep 10, 2015 2228 2260 2220 2237 0 +5.86(+0.26%)
Sep 09, 2015 2270 2278 2224 2231 0 -21.81(-0.97%)
Sep 08, 2015 2258 2275 2237 2253 0 +26.91(+1.21%)
Sep 04, 2015 2226 2226 2226 2226 0 -43.60(-1.92%)
Sep 03, 2015 2265 2294 2251 2270 0 +7.55(+0.33%)
Sep 02, 2015 2240 2281 2215 2262 0 +49.93(+2.26%)
Sep 01, 2015 2249 2274 2207 2212 0 -81.69(-3.56%)
Aug 31, 2015 2275 2303 2265 2294 0 +9.36(+0.41%)
Aug 28, 2015 2267 2298 2261 2285 0 +7.73(+0.34%)
Aug 27, 2015 2252 2291 2227 2277 0 +51.70(+2.32%)
Aug 26, 2015 2204 2234 2158 2225 0 +61.60(+2.85%)
Aug 25, 2015 2233 2240 2155 2164 0 -13.92(-0.64%)
Aug 24, 2015 2147 2237 2112 2177 0 -79.07(-3.50%)
Aug 21, 2015 2268 2299 2233 2257 0 -42.01(-1.83%)
Aug 20, 2015 2325 2334 2292 2299 0 -48.60(-2.07%)
Aug 19, 2015 2359 2369 2336 2347 0 -22.28(-0.94%)
Aug 18, 2015 2382 2389 2357 2369 0 -15.03(-0.63%)
Aug 17, 2015 2370 2399 2356 2384 0 +5.25(+0.22%)
Aug 14, 2015 2344 2381 2339 2379 0 +28.52(+1.21%)
Aug 13, 2015 2360 2378 2342 2351 0 -6.75(-0.29%)
Aug 12, 2015 2351 2370 2314 2357 0 -17.45(-0.73%)
Aug 11, 2015 2349 2395 2342 2375 0 +13.05(+0.55%)
Aug 10, 2015 2331 2367 2325 2362 0 +47.75(+2.06%)
Aug 07, 2015 2318 2338 2294 2314 0 -17.31(-0.74%)
Aug 06, 2015 2338 2361 2310 2331 0 -4.68(-0.20%)
Aug 05, 2015 2349 2378 2325 2336 0 -16.66(-0.71%)
Aug 04, 2015 2344 2368 2332 2353 0 +8.06(+0.34%)
Aug 03, 2015 2359 2381 2333 2345 0 -12.73(-0.54%)
Jul 31, 2015 2374 2389 2351 2357 0 -11.36(-0.48%)
Jul 30, 2015 2350 2382 2341 2369 0 +11.51(+0.49%)
Jul 29, 2015 2338 2369 2328 2357 0 +17.57(+0.75%)
Jul 28, 2015 2339 2355 2309 2340 0 +12.44(+0.53%)
Jul 27, 2015 2316 2350 2297 2327 0 -2.36(-0.10%)
Jul 24, 2015 2351 2364 2317 2330 0 -26.70(-1.13%)
Jul 23, 2015 2333 2399 2315 2356 0 +32.48(+1.40%)
Jul 22, 2015 2312 2340 2299 2324 0 +14.98(+0.65%)
Jul 21, 2015 2316 2341 2301 2309 0 -11.45(-0.49%)
Jul 20, 2015 2351 2358 2314 2320 0 -27.03(-1.15%)
Jul 17, 2015 2358 2380 2342 2347 0 -10.89(-0.46%)
Jul 16, 2015 2388 2393 2337 2358 0 -11.24(-0.47%)
Jul 15, 2015 2381 2397 2355 2369 0 -7.97(-0.34%)
Jul 14, 2015 2367 2398 2358 2377 0 +8.25(+0.35%)
Jul 13, 2015 2360 2379 2349 2369 0 +25.37(+1.08%)
Jul 10, 2015 2345 2368 2330 2344 0 +24.71(+1.07%)
Jul 09, 2015 2337 2343 2308 2319 0 +13.10(+0.57%)
Jul 08, 2015 2294 2340 2271 2306 0 -7.67(-0.33%)
Jul 07, 2015 2310 2323 2253 2314 0 +10.21(+0.44%)
Jul 06, 2015 2299 2331 2277 2303 0 -17.01(-0.73%)
Jul 02, 2015 2320 2320 2320 2320 0 -13.12(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.