Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2307 2345 2278 2295 0 -20.77(-0.90%)
Jun 27, 2014 2306 2336 2290 2316 0 +1.51(+0.07%)
Jun 26, 2014 2324 2340 2300 2314 0 -9.25(-0.40%)
Jun 25, 2014 2314 2355 2295 2324 0 -18.88(-0.81%)
Jun 24, 2014 2357 2393 2332 2343 0 -17.31(-0.73%)
Jun 23, 2014 2359 2395 2330 2360 0 +7.48(+0.32%)
Jun 20, 2014 2350 2375 2332 2352 0 +1.65(+0.07%)
Jun 19, 2014 2382 2389 2334 2351 0 -31.34(-1.32%)
Jun 18, 2014 2368 2406 2346 2382 0 +14.09(+0.60%)
Jun 17, 2014 2333 2394 2318 2368 0 +34.25(+1.47%)
Jun 16, 2014 2342 2359 2322 2334 0 -9.01(-0.38%)
Jun 13, 2014 2348 2359 2331 2343 0 -0.13(-0.01%)
Jun 12, 2014 2349 2364 2330 2343 0 -13.10(-0.56%)
Jun 11, 2014 2368 2382 2347 2356 0 -20.11(-0.85%)
Jun 10, 2014 2386 2400 2367 2376 0 -16.10(-0.67%)
Jun 06, 2014 2379 2408 2376 2392 0 +22.90(+0.97%)
Jun 05, 2014 2332 2381 2321 2369 0 +43.42(+1.87%)
Jun 04, 2014 2275 2340 2268 2326 0 +52.59(+2.31%)
Jun 03, 2014 2291 2305 2258 2273 0 -28.02(-1.22%)
Jun 02, 2014 2312 2320 2274 2301 0 -9.35(-0.40%)
May 30, 2014 2317 2335 2296 2311 0 -6.74(-0.29%)
May 29, 2014 2318 2327 2294 2317 0 +4.19(+0.18%)
May 28, 2014 2309 2331 2296 2313 0 +4.91(+0.21%)
May 27, 2014 2305 2323 2292 2308 0 +15.37(+0.67%)
May 23, 2014 2293 2293 2293 0 -7.60(-0.33%)
May 22, 2014 2280 2309 2271 2301 0 +18.90(+0.83%)
May 21, 2014 2301 2316 2264 2282 0 -7.71(-0.34%)
May 20, 2014 2304 2317 2271 2289 0 -15.88(-0.69%)
May 19, 2014 2282 2321 2277 2305 0 +18.05(+0.79%)
May 16, 2014 2295 2303 2259 2287 0 -6.20(-0.27%)
May 15, 2014 2334 2338 2267 2293 0 -51.16(-2.18%)
May 14, 2014 2370 2380 2330 2345 0 -24.90(-1.05%)
May 13, 2014 2373 2395 2349 2369 0 +4.06(+0.17%)
May 12, 2014 2345 2384 2338 2365 0 +31.70(+1.36%)
May 09, 2014 2329 2351 2311 2334 0 +0.28(+0.01%)
May 08, 2014 2342 2382 2321 2333 0 -6.82(-0.29%)
May 07, 2014 2320 2354 2295 2340 0 +34.50(+1.50%)
May 06, 2014 2319 2337 2291 2306 0 -20.23(-0.87%)
May 05, 2014 2302 2342 2278 2326 0 +5.02(+0.22%)
May 02, 2014 2292 2343 2283 2321 0 +34.63(+1.51%)
May 01, 2014 2270 2300 2228 2286 0 +22.96(+1.01%)
Apr 30, 2014 2240 2272 2216 2263 0 +18.99(+0.85%)
Apr 29, 2014 2220 2258 2205 2244 0 +35.45(+1.60%)
Apr 28, 2014 2239 2255 2176 2209 0 -23.13(-1.04%)
Apr 25, 2014 2252 2268 2217 2232 0 -28.38(-1.26%)
Apr 24, 2014 2274 2308 2232 2260 0 -10.85(-0.48%)
Apr 23, 2014 2279 2296 2257 2271 0 -6.62(-0.29%)
Apr 22, 2014 2240 2289 2232 2278 0 +55.37(+2.49%)
Apr 21, 2014 2229 2240 2205 2223 0 -4.03(-0.18%)
Apr 17, 2014 2227 2227 2227 0 -1.93(-0.09%)
Apr 16, 2014 2235 2252 2204 2228 0 +8.17(+0.37%)
Apr 15, 2014 2198 2237 2174 2220 0 +26.75(+1.22%)
Apr 14, 2014 2240 2256 2172 2194 0 -28.52(-1.28%)
Apr 11, 2014 2230 2254 2204 2222 0 -28.35(-1.26%)
Apr 10, 2014 2302 2307 2232 2250 0 -53.65(-2.33%)
Apr 09, 2014 2267 2315 2252 2304 0 +44.58(+1.97%)
Apr 08, 2014 2226 2271 2208 2260 0 +41.08(+1.85%)
Apr 07, 2014 2260 2269 2212 2218 0 -51.29(-2.26%)
Apr 04, 2014 2327 2344 2265 2270 0 -38.95(-1.69%)
Apr 03, 2014 2332 2343 2297 2309 0 -23.97(-1.03%)
Apr 02, 2014 2335 2350 2313 2333 0 -1.73(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.