Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1332 1351 1315 1323 0 -6.82(-0.51%)
Feb 28, 2012 1351 1358 1319 1330 0 -18.60(-1.38%)
Feb 27, 2012 1330 1360 1318 1348 0 +9.22(+0.69%)
Feb 24, 2012 1344 1360 1323 1339 0 -3.52(-0.26%)
Feb 23, 2012 1342 1361 1332 1343 0 +1.10(+0.08%)
Feb 22, 2012 1361 1378 1335 1342 0 -24.93(-1.82%)
Feb 21, 2012 1351 1378 1336 1367 0 +20.12(+1.49%)
Feb 17, 2012 1346 1346 1346 0 +0.02(+0.00%)
Feb 16, 2012 1333 1360 1324 1346 0 +12.67(+0.95%)
Feb 15, 2012 1342 1358 1322 1334 0 -3.61(-0.27%)
Feb 14, 2012 1347 1360 1329 1337 0 -13.58(-1.01%)
Feb 13, 2012 1353 1366 1337 1351 0 +13.89(+1.04%)
Feb 10, 2012 1350 1360 1331 1337 0 -23.50(-1.73%)
Feb 09, 2012 1366 1392 1342 1361 0 +1.82(+0.13%)
Feb 08, 2012 1355 1392 1344 1359 0 +3.20(+0.24%)
Feb 07, 2012 1352 1376 1339 1356 0 +0.08(+0.01%)
Feb 06, 2012 1357 1372 1335 1355 0 -9.13(-0.67%)
Feb 03, 2012 1369 1386 1343 1365 0 +14.44(+1.07%)
Feb 02, 2012 1358 1371 1342 1350 0 -6.05(-0.45%)
Feb 01, 2012 1330 1366 1324 1356 0 +38.20(+2.90%)
Jan 31, 2012 1314 1332 1300 1318 0 +8.57(+0.65%)
Jan 30, 2012 1300 1324 1288 1309 0 -7.18(-0.55%)
Jan 27, 2012 1293 1330 1281 1317 0 +15.63(+1.20%)
Jan 26, 2012 1306 1329 1288 1301 0 -14.76(-1.12%)
Jan 25, 2012 1301 1322 1284 1316 0 +10.71(+0.82%)
Jan 24, 2012 1277 1310 1261 1305 0 +12.77(+0.99%)
Jan 23, 2012 1309 1319 1279 1292 0 -15.56(-1.19%)
Jan 20, 2012 1281 1315 1257 1308 0 +18.48(+1.43%)
Jan 19, 2012 1279 1305 1259 1289 0 +15.16(+1.19%)
Jan 18, 2012 1246 1278 1228 1274 0 +27.98(+2.25%)
Jan 17, 2012 1278 1284 1241 1246 0 -24.23(-1.91%)
Jan 13, 2012 1270 1270 1270 0 -14.43(-1.12%)
Jan 12, 2012 1272 1301 1262 1285 0 +5.74(+0.45%)
Jan 11, 2012 1249 1287 1243 1279 0 +21.68(+1.72%)
Jan 10, 2012 1238 1264 1222 1257 0 +32.36(+2.64%)
Jan 09, 2012 1239 1247 1217 1225 0 -9.74(-0.79%)
Jan 06, 2012 1242 1256 1219 1235 0 -10.73(-0.86%)
Jan 05, 2012 1208 1261 1189 1246 0 +29.23(+2.40%)
Jan 04, 2012 1217 1236 1197 1216 0 +15.19(+1.26%)
Dec 30, 2011 1204 1215 1189 1201 0 -3.80(-0.32%)
Dec 29, 2011 1206 1218 1187 1205 0 +7.17(+0.60%)
Dec 28, 2011 1223 1227 1190 1198 0 -25.32(-2.07%)
Dec 27, 2011 1227 1250 1207 1223 0 -10.47(-0.85%)
Dec 23, 2011 1234 1234 1234 0 +27.64(+2.29%)
Dec 21, 2011 1185 1215 1175 1206 0 +16.58(+1.39%)
Dec 20, 2011 1187 1205 1165 1189 0 +31.54(+2.72%)
Dec 19, 2011 1195 1208 1153 1158 0 -28.65(-2.41%)
Dec 16, 2011 1197 1214 1175 1186 0 -13.42(-1.12%)
Dec 15, 2011 1203 1217 1184 1200 0 +12.48(+1.05%)
Dec 14, 2011 1163 1208 1152 1187 0 +12.13(+1.03%)
Dec 13, 2011 1230 1239 1158 1175 0 -14.15(-1.19%)
Dec 12, 2011 1185 1199 1160 1189 0 -8.72(-0.73%)
Dec 09, 2011 1175 1209 1169 1198 0 +31.19(+2.67%)
Dec 08, 2011 1178 1197 1146 1167 0 -24.47(-2.05%)
Dec 07, 2011 1164 1199 1152 1191 0 +21.05(+1.80%)
Dec 06, 2011 1174 1190 1156 1170 0 -7.00(-0.59%)
Dec 05, 2011 1163 1197 1148 1177 0 +34.34(+3.00%)
Dec 02, 2011 1127 1181 1105 1143 0 +32.25(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.