Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2930 2930 2930 2930 0 -42.23(-1.42%)
Dec 28, 2017 2973 2987 2954 2972 0 +3.15(+0.11%)
Dec 27, 2017 2994 3009 2953 2969 0 -19.55(-0.65%)
Dec 26, 2017 2984 3019 2976 2988 0 +3.49(+0.12%)
Dec 22, 2017 3015 3028 2952 2985 0 -48.07(-1.58%)
Dec 21, 2017 3036 3070 3008 3033 0 +11.61(+0.38%)
Dec 20, 2017 3021 3054 2995 3021 0 +54.15(+1.82%)
Dec 19, 2017 3010 3017 2955 2967 0 -33.88(-1.13%)
Dec 18, 2017 3008 3033 2981 3001 0 +16.69(+0.56%)
Dec 15, 2017 2958 3020 2953 2984 0 +31.15(+1.05%)
Dec 14, 2017 3015 3020 2936 2953 0 -51.74(-1.72%)
Dec 13, 2017 3051 3059 2998 3005 0 -48.67(-1.59%)
Dec 12, 2017 3068 3090 3042 3054 0 -6.17(-0.20%)
Dec 11, 2017 3061 3093 3039 3060 0 +10.23(+0.34%)
Dec 08, 2017 3052 3067 3022 3050 0 -1.39(-0.05%)
Dec 07, 2017 3039 3072 3020 3051 0 +4.72(+0.15%)
Dec 06, 2017 3035 3065 3020 3046 0 +4.00(+0.13%)
Dec 05, 2017 3047 3067 3018 3042 0 -5.88(-0.19%)
Dec 04, 2017 3040 3065 3031 3048 0 +33.58(+1.11%)
Dec 01, 2017 2961 3027 2925 3015 0 +53.81(+1.82%)
Nov 30, 2017 3017 3026 2944 2961 0 -41.85(-1.39%)
Nov 29, 2017 2994 3028 2977 3003 0 +20.24(+0.68%)
Nov 28, 2017 2967 2987 2921 2982 0 +48.04(+1.64%)
Nov 27, 2017 2953 2970 2932 2934 0 -24.36(-0.82%)
Nov 24, 2017 2964 2971 2935 2959 0 +6.80(+0.23%)
Nov 22, 2017 2967 2987 2941 2952 0 -15.55(-0.52%)
Nov 21, 2017 2985 2999 2947 2967 0 -10.45(-0.35%)
Nov 20, 2017 2968 2987 2951 2978 0 +20.29(+0.69%)
Nov 17, 2017 2928 2969 2910 2958 0 +12.20(+0.41%)
Nov 16, 2017 2943 3008 2920 2945 0 +19.34(+0.66%)
Nov 15, 2017 2869 2952 2845 2926 0 +35.06(+1.21%)
Nov 14, 2017 2876 2906 2861 2891 0 +0.61(+0.02%)
Nov 13, 2017 2845 2905 2832 2890 0 +29.59(+1.03%)
Nov 10, 2017 2872 2884 2844 2861 0 -12.13(-0.42%)
Nov 09, 2017 2860 2897 2836 2873 0 -3.20(-0.11%)
Nov 08, 2017 2873 2913 2837 2876 0 +73.99(+2.64%)
Nov 07, 2017 2813 2844 2780 2802 0 -13.39(-0.48%)
Nov 06, 2017 2794 2839 2763 2816 0 +11.47(+0.41%)
Nov 03, 2017 2849 2872 2778 2804 0 -87.03(-3.01%)
Nov 02, 2017 2866 2918 2844 2891 0 +23.97(+0.84%)
Nov 01, 2017 2900 2929 2855 2867 0 -16.10(-0.56%)
Oct 31, 2017 2877 2913 2864 2883 0 +9.82(+0.34%)
Oct 30, 2017 2865 2916 2843 2873 0 +25.30(+0.89%)
Oct 27, 2017 2833 2885 2806 2848 0 +28.63(+1.02%)
Oct 26, 2017 2758 2836 2750 2820 0 +62.45(+2.27%)
Oct 25, 2017 2786 2804 2737 2757 0 -25.03(-0.90%)
Oct 24, 2017 2768 2806 2757 2782 0 +26.89(+0.98%)
Oct 23, 2017 2788 2794 2747 2755 0 -33.92(-1.22%)
Oct 20, 2017 2826 2844 2782 2789 0 -11.02(-0.39%)
Oct 19, 2017 2763 2813 2740 2800 0 +23.86(+0.86%)
Oct 18, 2017 2761 2799 2743 2776 0 +32.79(+1.20%)
Oct 17, 2017 2737 2765 2707 2743 0 +12.88(+0.47%)
Oct 16, 2017 2712 2754 2703 2731 0 +22.20(+0.82%)
Oct 13, 2017 2681 2728 2665 2708 0 +31.62(+1.18%)
Oct 12, 2017 2686 2709 2655 2677 0 -7.74(-0.29%)
Oct 11, 2017 2694 2716 2670 2685 0 -1.97(-0.07%)
Oct 10, 2017 2667 2698 2656 2686 0 +22.37(+0.84%)
Oct 09, 2017 2688 2703 2653 2664 0 -15.45(-0.58%)
Oct 06, 2017 2693 2712 2670 2680 0 -13.11(-0.49%)
Oct 05, 2017 2692 2720 2667 2693 0 +6.45(+0.24%)
Oct 04, 2017 2713 2719 2671 2686 0 -37.22(-1.37%)
Oct 03, 2017 2715 2744 2699 2723 0 +4.76(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.