Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2065 2141 2055 2119 0 +33.83(+1.62%)
Jun 29, 2020 2041 2111 2020 2085 0 +72.73(+3.61%)
Jun 26, 2020 2049 2060 1981 2012 0 -73.80(-3.54%)
Jun 25, 2020 2018 2094 1987 2086 0 +48.53(+2.38%)
Jun 24, 2020 2113 2117 1993 2037 0 -112.44(-5.23%)
Jun 23, 2020 2174 2195 2126 2150 0 +16.58(+0.78%)
Jun 22, 2020 2088 2149 2052 2133 0 +22.91(+1.09%)
Jun 19, 2020 2185 2205 2077 2110 0 -36.59(-1.70%)
Jun 18, 2020 2140 2200 2099 2147 0 -16.81(-0.78%)
Jun 17, 2020 2226 2231 2156 2164 0 -55.09(-2.48%)
Jun 16, 2020 2279 2294 2183 2219 0 +46.63(+2.15%)
Jun 15, 2020 2061 2192 2040 2172 0 +4.45(+0.21%)
Jun 12, 2020 2184 2201 2088 2168 0 +89.32(+4.30%)
Jun 11, 2020 2129 2178 2059 2078 0 -187.83(-8.29%)
Jun 10, 2020 2362 2374 2248 2266 0 -119.03(-4.99%)
Jun 09, 2020 2403 2436 2349 2385 0 -121.78(-4.86%)
Jun 08, 2020 2462 2520 2446 2507 0 +94.70(+3.93%)
Jun 05, 2020 2446 2504 2371 2412 0 +131.97(+5.79%)
Jun 04, 2020 2228 2291 2178 2280 0 +25.98(+1.15%)
Jun 03, 2020 2276 2315 2236 2254 0 +44.37(+2.01%)
Jun 02, 2020 2194 2248 2163 2210 0 +45.54(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.