Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2148 2176 2115 2148 0 -7.20(-0.33%)
Jul 30, 2020 2106 2178 2084 2155 0 -2.88(-0.13%)
Jul 29, 2020 2102 2166 2086 2158 0 +60.19(+2.87%)
Jul 28, 2020 2067 2134 2053 2098 0 +22.01(+1.06%)
Jul 27, 2020 2093 2118 2037 2076 0 -16.17(-0.77%)
Jul 24, 2020 2104 2127 2064 2092 0 -9.05(-0.43%)
Jul 23, 2020 2119 2158 2078 2101 0 -22.72(-1.07%)
Jul 22, 2020 2059 2141 2052 2124 0 +39.17(+1.88%)
Jul 21, 2020 2057 2103 2043 2085 0 +46.35(+2.27%)
Jul 20, 2020 2046 2065 2023 2038 0 -27.47(-1.33%)
Jul 17, 2020 2104 2125 2050 2066 0 -39.76(-1.89%)
Jul 16, 2020 2094 2150 2062 2105 0 -12.13(-0.57%)
Jul 15, 2020 2081 2136 2054 2118 0 +101.78(+5.05%)
Jul 14, 2020 2000 2035 1966 2016 0 +14.28(+0.71%)
Jul 13, 2020 2018 2050 1967 2002 0 +3.36(+0.17%)
Jul 10, 2020 1925 2007 1921 1998 0 +77.73(+4.05%)
Jul 09, 2020 1987 1997 1889 1920 0 -78.00(-3.90%)
Jul 08, 2020 1967 2023 1946 1998 0 +29.36(+1.49%)
Jul 07, 2020 2052 2060 1965 1969 0 -104.45(-5.04%)
Jul 06, 2020 2119 2147 2057 2074 0 +10.60(+0.51%)
Jul 02, 2020 2124 2159 2055 2063 0 -2.51(-0.12%)
Jul 01, 2020 2124 2141 2046 2065 0 -53.19(-2.51%)
Jun 30, 2020 2065 2141 2055 2119 0 +33.83(+1.62%)
Jun 29, 2020 2041 2111 2020 2085 0 +72.73(+3.61%)
Jun 26, 2020 2049 2060 1981 2012 0 -73.80(-3.54%)
Jun 25, 2020 2018 2094 1987 2086 0 +48.53(+2.38%)
Jun 24, 2020 2113 2117 1993 2037 0 -112.44(-5.23%)
Jun 23, 2020 2174 2195 2126 2150 0 +16.58(+0.78%)
Jun 22, 2020 2088 2149 2052 2133 0 +22.91(+1.09%)
Jun 19, 2020 2185 2205 2077 2110 0 -36.59(-1.70%)
Jun 18, 2020 2140 2200 2099 2147 0 -16.81(-0.78%)
Jun 17, 2020 2226 2231 2156 2164 0 -55.09(-2.48%)
Jun 16, 2020 2279 2294 2183 2219 0 +46.63(+2.15%)
Jun 15, 2020 2061 2192 2040 2172 0 +4.45(+0.21%)
Jun 12, 2020 2184 2201 2088 2168 0 +89.32(+4.30%)
Jun 11, 2020 2129 2178 2059 2078 0 -187.83(-8.29%)
Jun 10, 2020 2362 2374 2248 2266 0 -119.03(-4.99%)
Jun 09, 2020 2403 2436 2349 2385 0 -121.78(-4.86%)
Jun 08, 2020 2462 2520 2446 2507 0 +94.70(+3.93%)
Jun 05, 2020 2446 2504 2371 2412 0 +131.97(+5.79%)
Jun 04, 2020 2228 2291 2178 2280 0 +25.98(+1.15%)
Jun 03, 2020 2276 2315 2236 2254 0 +44.37(+2.01%)
Jun 02, 2020 2194 2248 2163 2210 0 +45.54(+2.10%)
Jun 01, 2020 2124 2195 2092 2164 0 +73.10(+3.50%)
May 29, 2020 2100 2130 2043 2091 0 -46.80(-2.19%)
May 28, 2020 2282 2283 2121 2138 0 -116.00(-5.15%)
May 27, 2020 2232 2279 2131 2254 0 +133.12(+6.28%)
May 26, 2020 2102 2168 2075 2121 0 +122.43(+6.13%)
May 22, 2020 2035 2054 1959 1999 0 -36.97(-1.82%)
May 21, 2020 2046 2073 2003 2036 0 -15.00(-0.73%)
May 20, 2020 1973 2068 1954 2051 0 +120.97(+6.27%)
May 19, 2020 1928 1996 1875 1930 0 -18.41(-0.95%)
May 18, 2020 1919 1997 1894 1948 0 +111.92(+6.10%)
May 15, 2020 1836 1886 1790 1836 0 -20.66(-1.11%)
May 14, 2020 1715 1866 1674 1857 0 +101.56(+5.79%)
May 13, 2020 1849 1857 1722 1755 0 -107.96(-5.79%)
May 12, 2020 1968 2000 1860 1863 0 -112.46(-5.69%)
May 11, 2020 1970 2020 1915 1976 0 -28.54(-1.42%)
May 08, 2020 2052 2100 1968 2004 0 -4.32(-0.22%)
May 07, 2020 1926 2035 1912 2009 0 +128.64(+6.84%)
May 06, 2020 1934 1964 1867 1880 0 -45.61(-2.37%)
May 05, 2020 1966 2024 1912 1925 0 -1.32(-0.07%)
May 04, 2020 1895 1943 1837 1927 0 -24.70(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.