Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1188 1209 1168 1180 0 -5.35(-0.45%)
Jul 30, 2012 1171 1202 1159 1186 0 +16.59(+1.42%)
Jul 27, 2012 1174 1192 1157 1169 0 +2.70(+0.23%)
Jul 26, 2012 1182 1211 1157 1166 0 +3.49(+0.30%)
Jul 25, 2012 1174 1184 1152 1163 0 -5.43(-0.46%)
Jul 24, 2012 1195 1204 1158 1168 0 -17.89(-1.51%)
Jul 23, 2012 1185 1200 1173 1186 0 -17.03(-1.42%)
Jul 20, 2012 1213 1225 1196 1203 0 -20.00(-1.64%)
Jul 19, 2012 1235 1239 1211 1223 0 -10.01(-0.81%)
Jul 18, 2012 1227 1249 1211 1233 0 +9.63(+0.79%)
Jul 17, 2012 1227 1232 1201 1223 0 +1.66(+0.14%)
Jul 16, 2012 1221 1256 1209 1222 0 -6.56(-0.53%)
Jul 14, 2012 1219 1242 1208 1228 0 +0.00(+0.00%)
Jul 13, 2012 1219 1242 1208 1228 0 +13.77(+1.13%)
Jul 12, 2012 1199 1231 1185 1215 0 +7.79(+0.65%)
Jul 11, 2012 1202 1219 1188 1207 0 +4.16(+0.35%)
Jul 10, 2012 1224 1237 1188 1203 0 -32.25(-2.61%)
Jul 09, 2012 1250 1256 1224 1235 0 -15.53(-1.24%)
Jul 06, 2012 1240 1259 1231 1250 0 -4.74(-0.38%)
Jul 05, 2012 1263 1274 1243 1255 0 -14.06(-1.11%)
Jul 03, 2012 1269 1269 1269 0 +10.73(+0.85%)
Jul 02, 2012 1255 1268 1236 1259 0 +6.17(+0.49%)
Jun 30, 2012 1254 1261 1238 1252 0 -0.95(-0.08%)
Jun 29, 2012 1254 1261 1238 1253 0 +22.18(+1.80%)
Jun 28, 2012 1212 1237 1198 1231 0 +9.66(+0.79%)
Jun 27, 2012 1205 1231 1197 1221 0 +18.07(+1.50%)
Jun 26, 2012 1208 1231 1190 1203 0 +3.75(+0.31%)
Jun 25, 2012 1234 1241 1186 1200 0 -50.07(-4.01%)
Jun 22, 2012 1285 1308 1232 1250 0 -31.49(-2.46%)
Jun 21, 2012 1302 1313 1278 1281 0 -21.28(-1.63%)
Jun 20, 2012 1304 1317 1287 1302 0 -0.77(-0.06%)
Jun 19, 2012 1297 1313 1286 1303 0 +9.70(+0.75%)
Jun 18, 2012 1283 1304 1277 1294 0 +4.23(+0.33%)
Jun 15, 2012 1277 1302 1266 1289 0 +15.73(+1.24%)
Jun 14, 2012 1258 1278 1250 1274 0 +19.91(+1.59%)
Jun 13, 2012 1253 1271 1242 1254 0 -7.27(-0.58%)
Jun 12, 2012 1246 1264 1234 1261 0 +23.54(+1.90%)
Jun 11, 2012 1278 1282 1236 1237 0 -27.62(-2.18%)
Jun 08, 2012 1240 1268 1231 1265 0 +19.40(+1.56%)
Jun 07, 2012 1254 1270 1237 1246 0 +3.36(+0.27%)
Jun 06, 2012 1213 1248 1207 1242 0 +41.51(+3.46%)
Jun 05, 2012 1174 1212 1171 1201 0 +21.68(+1.84%)
Jun 04, 2012 1192 1197 1166 1179 0 -10.85(-0.91%)
Jun 02, 2012 1195 1207 1174 1190 0 +0.00(+0.00%)
Jun 01, 2012 1195 1207 1174 1190 0 -31.24(-2.56%)
May 31, 2012 1215 1231 1196 1221 0 +6.02(+0.50%)
May 30, 2012 1227 1237 1206 1215 0 -23.10(-1.87%)
May 29, 2012 1219 1246 1208 1238 0 +29.99(+2.48%)
May 25, 2012 1208 1208 1208 0 -12.06(-0.99%)
May 24, 2012 1206 1224 1187 1220 0 +16.66(+1.38%)
May 23, 2012 1174 1209 1160 1204 0 +8.96(+0.75%)
May 22, 2012 1174 1216 1160 1195 0 +33.68(+2.90%)
May 21, 2012 1147 1174 1135 1161 0 +19.99(+1.75%)
May 18, 2012 1168 1174 1135 1141 0 -25.11(-2.15%)
May 17, 2012 1197 1203 1160 1166 0 -31.96(-2.67%)
May 16, 2012 1228 1234 1194 1198 0 -26.09(-2.13%)
May 15, 2012 1223 1242 1209 1224 0 +1.21(+0.10%)
May 14, 2012 1224 1237 1209 1223 0 -15.60(-1.26%)
May 11, 2012 1240 1255 1222 1239 0 -21.13(-1.68%)
May 10, 2012 1267 1277 1248 1260 0 +2.61(+0.21%)
May 09, 2012 1242 1267 1232 1257 0 +2.46(+0.20%)
May 08, 2012 1251 1266 1238 1255 0 +0.03(+0.00%)
May 07, 2012 1248 1267 1236 1255 0 +0.07(+0.01%)
May 04, 2012 1266 1272 1238 1255 0 -12.29(-0.97%)
May 03, 2012 1286 1295 1257 1267 0 -22.67(-1.76%)
May 02, 2012 1290 1301 1266 1290 0 -12.44(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.