Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1042 1090 1028 1083 0 +43.27(+4.16%)
May 28, 2009 1087 1106 1009 1040 0 -33.81(-3.15%)
May 27, 2009 1130 1143 1067 1074 0 -44.68(-3.99%)
May 26, 2009 1088 1130 1063 1119 0 +22.87(+2.09%)
May 25, 2009 1123 1133 1076 1096 0 +0.00(+0.00%)
May 22, 2009 1123 1133 1076 1096 0 -13.78(-1.24%)
May 21, 2009 1114 1138 1085 1109 0 -19.19(-1.70%)
May 20, 2009 1145 1187 1121 1129 0 +2.37(+0.21%)
May 19, 2009 1141 1164 1101 1126 0 -17.62(-1.54%)
May 18, 2009 1107 1151 1080 1144 0 +56.55(+5.20%)
May 15, 2009 1124 1135 1073 1087 0 -38.93(-3.46%)
May 14, 2009 1067 1152 1055 1126 0 +47.39(+4.39%)
May 13, 2009 1114 1135 1070 1079 0 -59.55(-5.23%)
May 12, 2009 1206 1234 1111 1138 0 -39.06(-3.32%)
May 11, 2009 1165 1242 1101 1177 0 -15.81(-1.32%)
May 08, 2009 1142 1214 1121 1193 0 +75.58(+6.76%)
May 07, 2009 1173 1207 1089 1118 0 -50.32(-4.31%)
May 06, 2009 1182 1195 1113 1168 0 +5.74(+0.49%)
May 05, 2009 1114 1190 1093 1162 0 +36.69(+3.26%)
May 04, 2009 1109 1148 1054 1126 0 +25.17(+2.29%)
May 01, 2009 1146 1176 1072 1100 0 -49.24(-4.28%)
Apr 30, 2009 1162 1192 1115 1150 0 +4.88(+0.43%)
Apr 29, 2009 1161 1197 1103 1145 0 -14.86(-1.28%)
Apr 28, 2009 1136 1212 1126 1160 0 +15.66(+1.37%)
Apr 27, 2009 1141 1187 1123 1144 0 -13.62(-1.18%)
Apr 24, 2009 1185 1198 1130 1158 0 -24.44(-2.07%)
Apr 23, 2009 1243 1254 1149 1182 0 -49.92(-4.05%)
Apr 22, 2009 1258 1288 1208 1232 0 -48.93(-3.82%)
Apr 21, 2009 1169 1292 1162 1281 0 +96.20(+8.12%)
Apr 20, 2009 1227 1268 1161 1185 0 -68.45(-5.46%)
Apr 17, 2009 1246 1275 1195 1253 0 +9.69(+0.78%)
Apr 16, 2009 1236 1260 1197 1243 0 +30.08(+2.48%)
Apr 15, 2009 1172 1227 1148 1213 0 +23.67(+1.99%)
Apr 14, 2009 1294 1310 1180 1190 0 -136.89(-10.32%)
Apr 13, 2009 1307 1341 1267 1327 0 +13.79(+1.05%)
Apr 10, 2009 1220 1318 1191 1313 0 +0.00(+0.00%)
Apr 09, 2009 1220 1318 1191 1313 0 +130.36(+11.02%)
Apr 08, 2009 1187 1218 1150 1182 0 +17.23(+1.48%)
Apr 07, 2009 1186 1216 1156 1165 0 -44.39(-3.67%)
Apr 06, 2009 1226 1246 1180 1210 0 -38.27(-3.07%)
Apr 03, 2009 1232 1258 1198 1248 0 +15.25(+1.24%)
Apr 02, 2009 1246 1266 1205 1233 0 +27.07(+2.25%)
Apr 01, 2009 1143 1217 1131 1206 0 +34.35(+2.93%)
Mar 31, 2009 1134 1183 1102 1171 0 +51.89(+4.64%)
Mar 30, 2009 1135 1172 1099 1119 0 -48.86(-4.18%)
Mar 27, 2009 1186 1214 1152 1168 0 -46.30(-3.81%)
Mar 26, 2009 1226 1241 1171 1214 0 +0.13(+0.01%)
Mar 25, 2009 1167 1229 1136 1214 0 +60.39(+5.23%)
Mar 24, 2009 1160 1244 1137 1154 0 -62.33(-5.12%)
Mar 23, 2009 1142 1220 1137 1216 0 +97.85(+8.75%)
Mar 20, 2009 1148 1171 1109 1118 0 -44.73(-3.85%)
Mar 19, 2009 1183 1225 1122 1163 0 +11.16(+0.97%)
Mar 18, 2009 1052 1170 1027 1152 0 +93.73(+8.86%)
Mar 17, 2009 994.41 1060 974.07 1058 0 +61.73(+6.19%)
Mar 16, 2009 1032 1056 985.49 996.56 0 -23.62(-2.31%)
Mar 13, 2009 980.34 1033 958.13 1020 0 +50.10(+5.16%)
Mar 12, 2009 900.38 979.23 863.99 970.08 0 +54.72(+5.98%)
Mar 11, 2009 934.84 955.79 878.39 915.36 0 -11.75(-1.27%)
Mar 10, 2009 874.40 937.59 825.19 927.11 0 +80.92(+9.56%)
Mar 09, 2009 834.20 883.08 819.74 846.19 0 +0.37(+0.04%)
Mar 06, 2009 846.08 873.47 810.36 845.82 0 +10.08(+1.21%)
Mar 05, 2009 897.42 927.24 823.21 835.74 0 -88.32(-9.56%)
Mar 04, 2009 924.82 956.90 868.47 924.06 0 +18.85(+2.08%)
Mar 03, 2009 971.01 981.66 883.11 905.21 0 -45.61(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.