Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1204 1215 1189 1201 0 -3.80(-0.32%)
Dec 29, 2011 1206 1218 1187 1205 0 +7.17(+0.60%)
Dec 28, 2011 1223 1227 1190 1198 0 -25.32(-2.07%)
Dec 27, 2011 1227 1250 1207 1223 0 -10.47(-0.85%)
Dec 23, 2011 1234 1234 1234 0 +27.64(+2.29%)
Dec 21, 2011 1185 1215 1175 1206 0 +16.58(+1.39%)
Dec 20, 2011 1187 1205 1165 1189 0 +31.54(+2.72%)
Dec 19, 2011 1195 1208 1153 1158 0 -28.65(-2.41%)
Dec 16, 2011 1197 1214 1175 1186 0 -13.42(-1.12%)
Dec 15, 2011 1203 1217 1184 1200 0 +12.48(+1.05%)
Dec 14, 2011 1163 1208 1152 1187 0 +12.13(+1.03%)
Dec 13, 2011 1230 1239 1158 1175 0 -14.15(-1.19%)
Dec 12, 2011 1185 1199 1160 1189 0 -8.72(-0.73%)
Dec 09, 2011 1175 1209 1169 1198 0 +31.19(+2.67%)
Dec 08, 2011 1178 1197 1146 1167 0 -24.47(-2.05%)
Dec 07, 2011 1164 1199 1152 1191 0 +21.05(+1.80%)
Dec 06, 2011 1174 1190 1156 1170 0 -7.00(-0.59%)
Dec 05, 2011 1163 1197 1148 1177 0 +34.34(+3.00%)
Dec 02, 2011 1127 1181 1105 1143 0 +32.25(+2.90%)
Dec 01, 2011 1080 1123 1060 1111 0 +60.31(+5.74%)
Nov 30, 2011 985.21 1055 974.75 1050 0 +79.77(+8.22%)
Nov 29, 2011 962.55 991.40 953.61 970.71 0 +2.94(+0.30%)
Nov 28, 2011 953.47 972.46 946.46 967.78 0 +34.13(+3.66%)
Nov 25, 2011 913.45 946.56 916.26 933.65 0 +11.35(+1.23%)
Nov 23, 2011 922.29 922.29 922.29 0 -12.57(-1.34%)
Nov 22, 2011 925.30 952.99 926.24 934.86 0 -8.21(-0.87%)
Nov 21, 2011 944.28 958.08 926.45 943.07 0 -19.31(-2.01%)
Nov 18, 2011 966.99 974.57 950.10 962.38 0 +2.83(+0.30%)
Nov 17, 2011 969.53 988.35 952.76 959.55 0 -18.93(-1.93%)
Nov 16, 2011 973.97 999.30 974.13 978.48 0 -20.98(-2.10%)
Nov 15, 2011 977.01 1007 968.20 999.46 0 +9.56(+0.97%)
Nov 14, 2011 1001 1019 982.27 989.90 0 -23.88(-2.36%)
Nov 11, 2011 1006 1028 996.05 1014 0 +6.84(+0.68%)
Nov 10, 2011 1011 1042 995.56 1007 0 +0.13(+0.01%)
Nov 09, 2011 1020 1046 1004 1007 0 -54.74(-5.16%)
Nov 08, 2011 1045 1071 1028 1062 0 +27.14(+2.62%)
Nov 07, 2011 1006 1051 999.41 1034 0 +14.59(+1.43%)
Nov 04, 2011 1015 1035 1003 1020 0 -9.46(-0.92%)
Nov 03, 2011 1020 1039 999.44 1029 0 +14.33(+1.41%)
Nov 02, 2011 1012 1025 987.05 1015 0 +15.82(+1.58%)
Nov 01, 2011 1005 1052 992.79 999.13 0 -41.16(-3.96%)
Oct 31, 2011 1018 1065 1014 1040 0 -10.32(-0.98%)
Oct 28, 2011 1044 1086 1039 1051 0 -36.32(-3.34%)
Oct 27, 2011 1089 1120 1059 1087 0 +32.95(+3.13%)
Oct 26, 2011 1043 1069 1032 1054 0 +10.59(+1.01%)
Oct 25, 2011 1055 1073 1035 1043 0 -25.48(-2.38%)
Oct 24, 2011 1040 1074 1031 1069 0 +21.10(+2.01%)
Oct 21, 2011 1043 1054 1024 1048 0 +5.29(+0.51%)
Oct 20, 2011 1022 1060 1007 1042 0 -2.20(-0.21%)
Oct 19, 2011 1052 1078 1031 1045 0 -7.31(-0.69%)
Oct 18, 2011 1002 1060 987.26 1052 0 +56.66(+5.69%)
Oct 17, 2011 1023 1030 991.25 995.33 0 -38.91(-3.76%)
Oct 14, 2011 1040 1045 1006 1034 0 +6.36(+0.62%)
Oct 13, 2011 1026 1048 1013 1028 0 -17.14(-1.64%)
Oct 12, 2011 1038 1064 1028 1045 0 +16.33(+1.59%)
Oct 11, 2011 1026 1042 1013 1029 0 -5.98(-0.58%)
Oct 10, 2011 1014 1038 1002 1035 0 +40.81(+4.11%)
Oct 07, 2011 1031 1035 986.38 993.86 0 -29.96(-2.93%)
Oct 06, 2011 1013 1034 998.35 1024 0 +34.21(+3.46%)
Oct 05, 2011 953.72 996.26 936.80 989.61 0 +34.72(+3.64%)
Oct 04, 2011 902.01 959.59 884.86 954.88 0 +43.52(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.