Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1928	1992	1917	1972	0	+57.50(+3.00%)
Jan 13, 2021	1878	1927	1871	1914	0	+52.66(+2.83%)
Dec 23, 2020	1862	1888	1851	1862	0	+3.04(+0.16%)
Dec 22, 2020	1869	1880	1832	1859	0	+3.53(+0.19%)
Dec 21, 2020	1849	1868	1824	1855	0	-22.78(-1.21%)
Dec 18, 2020	1932	1947	1859	1878	0	-58.34(-3.01%)
Dec 17, 2020	1941	1948	1911	1936	0	+7.48(+0.39%)
Dec 16, 2020	1956	1975	1917	1929	0	-32.90(-1.68%)
Dec 15, 2020	1920	1964	1898	1962	0	+58.34(+3.07%)
Dec 14, 2020	1947	1965	1894	1903	0	-21.27(-1.11%)
Dec 11, 2020	1928	1948	1898	1925	0	-19.53(-1.00%)
Dec 10, 2020	1928	1962	1919	1944	0	-8.51(-0.44%)
Dec 09, 2020	1948	1972	1924	1953	0	+12.37(+0.64%)
Dec 08, 2020	1937	1972	1922	1940	0	-5.45(-0.28%)
Dec 07, 2020	1993	2000	1936	1946	0	-50.48(-2.53%)
Dec 04, 2020	1976	2010	1953	1996	0	+54.63(+2.81%)
Dec 03, 2020	1920	1969	1906	1942	0	+28.82(+1.51%)
Dec 02, 2020	1874	1929	1855	1913	0	+29.10(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.