Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2471	2490	2458	2479	0	+5.37(+0.22%)
Mar 27, 2013	2452	2479	2448	2473	0	+3.37(+0.14%)
Mar 26, 2013	2465	2479	2457	2470	0	+11.26(+0.46%)
Mar 25, 2013	2464	2478	2450	2459	0	+1.01(+0.04%)
Mar 22, 2013	2446	2465	2439	2458	0	+16.44(+0.67%)
Mar 21, 2013	2436	2461	2434	2441	0	-7.21(-0.29%)
Mar 20, 2013	2443	2455	2430	2448	0	+13.34(+0.55%)
Mar 19, 2013	2448	2460	2416	2435	0	-18.96(-0.77%)
Mar 18, 2013	2446	2465	2438	2454	0	-12.11(-0.49%)
Mar 15, 2013	2456	2473	2447	2466	0	-0.86(-0.03%)
Mar 14, 2013	2452	2477	2450	2467	0	+12.33(+0.50%)
Mar 13, 2013	2456	2470	2442	2455	0	-1.68(-0.07%)
Mar 12, 2013	2465	2475	2447	2456	0	-16.42(-0.66%)
Mar 11, 2013	2461	2479	2451	2473	0	+5.20(+0.21%)
Mar 08, 2013	2469	2479	2445	2468	0	+4.54(+0.18%)
Mar 07, 2013	2471	2486	2454	2463	0	-12.58(-0.51%)
Mar 06, 2013	2482	2492	2457	2476	0	-5.94(-0.24%)
Mar 05, 2013	2461	2489	2451	2481	0	+28.78(+1.17%)
Mar 04, 2013	2431	2463	2426	2453	0	+17.50(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.