Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 729.40 791.86 719.23 777.56 0 +61.35(+8.57%)
Mar 30, 2009 742.44 754.21 707.03 716.22 0 -53.47(-6.95%)
Mar 27, 2009 790.70 805.49 758.00 769.69 0 -45.55(-5.59%)
Mar 26, 2009 793.43 823.13 753.32 815.24 0 +32.29(+4.12%)
Mar 25, 2009 797.02 817.90 724.16 782.95 0 +3.65(+0.47%)
Mar 24, 2009 819.42 853.30 767.06 779.30 0 -61.78(-7.35%)
Mar 23, 2009 769.66 849.38 766.79 841.08 0 +122.33(+17.02%)
Mar 20, 2009 782.46 795.18 710.10 718.75 0 -86.42(-10.73%)
Mar 19, 2009 844.29 858.50 783.01 805.17 0 -28.49(-3.42%)
Mar 18, 2009 776.83 844.00 749.26 833.66 0 +41.73(+5.27%)
Mar 17, 2009 740.35 794.72 714.32 791.93 0 +54.39(+7.37%)
Mar 16, 2009 818.98 833.64 731.55 737.54 0 -67.35(-8.37%)
Mar 13, 2009 828.31 839.92 775.97 804.89 0 -20.13(-2.44%)
Mar 12, 2009 752.60 832.34 737.38 825.02 0 +67.35(+8.89%)
Mar 11, 2009 783.37 797.12 736.01 757.67 0 -15.86(-2.05%)
Mar 10, 2009 684.16 779.51 668.60 773.53 0 +110.35(+16.64%)
Mar 09, 2009 633.44 673.34 617.12 663.19 0 +18.14(+2.81%)
Mar 06, 2009 673.50 680.77 597.63 645.04 0 -19.10(-2.88%)
Mar 05, 2009 697.51 716.16 652.68 664.15 0 -55.98(-7.77%)
Mar 04, 2009 733.16 754.88 690.98 720.13 0 +8.67(+1.22%)
Mar 03, 2009 724.09 750.88 672.84 711.46 0 +3.53(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.