Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2471 2490 2458 2479 0 +5.37(+0.22%)
Mar 27, 2013 2452 2479 2448 2473 0 +3.37(+0.14%)
Mar 26, 2013 2465 2479 2457 2470 0 +11.26(+0.46%)
Mar 25, 2013 2464 2478 2450 2459 0 +1.01(+0.04%)
Mar 22, 2013 2446 2465 2439 2458 0 +16.44(+0.67%)
Mar 21, 2013 2436 2461 2434 2441 0 -7.21(-0.29%)
Mar 20, 2013 2443 2455 2430 2448 0 +13.34(+0.55%)
Mar 19, 2013 2448 2460 2416 2435 0 -18.96(-0.77%)
Mar 18, 2013 2446 2465 2438 2454 0 -12.11(-0.49%)
Mar 15, 2013 2456 2473 2447 2466 0 -0.86(-0.03%)
Mar 14, 2013 2452 2477 2450 2467 0 +12.33(+0.50%)
Mar 13, 2013 2456 2470 2442 2455 0 -1.68(-0.07%)
Mar 12, 2013 2465 2475 2447 2456 0 -16.42(-0.66%)
Mar 11, 2013 2461 2479 2451 2473 0 +5.20(+0.21%)
Mar 08, 2013 2469 2479 2445 2468 0 +4.54(+0.18%)
Mar 07, 2013 2471 2486 2454 2463 0 -12.58(-0.51%)
Mar 06, 2013 2482 2492 2457 2476 0 -5.94(-0.24%)
Mar 05, 2013 2461 2489 2451 2481 0 +28.78(+1.17%)
Mar 04, 2013 2431 2463 2426 2453 0 +17.50(+0.72%)
Mar 01, 2013 2414 2441 2401 2435 0 +10.34(+0.43%)
Feb 28, 2013 2427 2445 2416 2425 0 -5.97(-0.25%)
Feb 27, 2013 2403 2444 2397 2431 0 +23.02(+0.96%)
Feb 26, 2013 2400 2424 2384 2408 0 -28.42(-1.17%)
Feb 22, 2013 2417 2442 2416 2436 0 +25.45(+1.06%)
Feb 21, 2013 2428 2440 2400 2411 0 -22.38(-0.92%)
Feb 20, 2013 2446 2467 2431 2433 0 -4.85(-0.20%)
Feb 18, 2013 2434 2450 2421 2438 0 +0.00(+0.00%)
Feb 15, 2013 2434 2450 2421 2438 0 -1.67(-0.07%)
Feb 14, 2013 2446 2456 2431 2440 0 -15.65(-0.64%)
Feb 13, 2013 2459 2471 2441 2455 0 -4.15(-0.17%)
Feb 12, 2013 2440 2466 2434 2459 0 +11.08(+0.45%)
Feb 11, 2013 2441 2456 2435 2448 0 +4.29(+0.18%)
Feb 08, 2013 2419 2448 2417 2444 0 +23.00(+0.95%)
Feb 07, 2013 2431 2439 2414 2421 0 -9.43(-0.39%)
Feb 06, 2013 2412 2442 2410 2431 0 +3.92(+0.16%)
Feb 04, 2013 2413 2442 2411 2427 0 -1.87(-0.08%)
Feb 01, 2013 2416 2441 2406 2428 0 +22.37(+0.93%)
Jan 31, 2013 2409 2421 2394 2406 0 -8.36(-0.35%)
Jan 30, 2013 2423 2434 2401 2414 0 -16.40(-0.67%)
Jan 29, 2013 2420 2437 2416 2431 0 +4.08(+0.17%)
Jan 28, 2013 2423 2437 2408 2427 0 +7.05(+0.29%)
Jan 25, 2013 2412 2426 2400 2420 0 +11.16(+0.46%)
Jan 24, 2013 2400 2418 2392 2409 0 +5.87(+0.24%)
Jan 23, 2013 2393 2411 2389 2403 0 +2.08(+0.09%)
Jan 22, 2013 2379 2406 2377 2401 0 +16.24(+0.68%)
Jan 21, 2013 2374 2390 2365 2384 0 +0.00(+0.00%)
Jan 18, 2013 2374 2390 2365 2384 0 +8.36(+0.35%)
Jan 17, 2013 2376 2388 2366 2376 0 +4.77(+0.20%)
Jan 16, 2013 2365 2381 2359 2371 0 -3.01(-0.13%)
Jan 15, 2013 2358 2378 2352 2374 0 +9.63(+0.41%)
Jan 14, 2013 2357 2372 2350 2365 0 +4.16(+0.18%)
Jan 12, 2013 2359 2369 2348 2360 0 +0.00(+0.00%)
Jan 11, 2013 2359 2369 2348 2360 0 -1.73(-0.07%)
Jan 10, 2013 2367 2379 2348 2362 0 -2.16(-0.09%)
Jan 09, 2013 2358 2372 2352 2364 0 +8.54(+0.36%)
Jan 08, 2013 2360 2370 2343 2356 0 -9.61(-0.41%)
Jan 07, 2013 2350 2372 2344 2365 0 +9.35(+0.40%)
Jan 04, 2013 2348 2363 2336 2356 0 +9.19(+0.39%)
Jan 03, 2013 2355 2368 2333 2347 0 -3.44(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.