Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2409 2421 2394 2406 0 -8.36(-0.35%)
Jan 30, 2013 2423 2434 2401 2414 0 -16.40(-0.67%)
Jan 29, 2013 2420 2437 2416 2431 0 +4.08(+0.17%)
Jan 28, 2013 2423 2437 2408 2427 0 +7.05(+0.29%)
Jan 25, 2013 2412 2426 2400 2420 0 +11.16(+0.46%)
Jan 24, 2013 2400 2418 2392 2409 0 +5.87(+0.24%)
Jan 23, 2013 2393 2411 2389 2403 0 +2.08(+0.09%)
Jan 22, 2013 2379 2406 2377 2401 0 +16.24(+0.68%)
Jan 21, 2013 2374 2390 2365 2384 0 +0.00(+0.00%)
Jan 18, 2013 2374 2390 2365 2384 0 +8.36(+0.35%)
Jan 17, 2013 2376 2388 2366 2376 0 +4.77(+0.20%)
Jan 16, 2013 2365 2381 2359 2371 0 -3.01(-0.13%)
Jan 15, 2013 2358 2378 2352 2374 0 +9.63(+0.41%)
Jan 14, 2013 2357 2372 2350 2365 0 +4.16(+0.18%)
Jan 12, 2013 2359 2369 2348 2360 0 +0.00(+0.00%)
Jan 11, 2013 2359 2369 2348 2360 0 -1.73(-0.07%)
Jan 10, 2013 2367 2379 2348 2362 0 -2.16(-0.09%)
Jan 09, 2013 2358 2372 2352 2364 0 +8.54(+0.36%)
Jan 08, 2013 2360 2370 2343 2356 0 -9.61(-0.41%)
Jan 07, 2013 2350 2372 2344 2365 0 +9.35(+0.40%)
Jan 04, 2013 2348 2363 2336 2356 0 +9.19(+0.39%)
Jan 03, 2013 2355 2368 2333 2347 0 -3.44(-0.15%)
Jan 02, 2013 2350 2360 2325 2350 0 +32.64(+1.41%)
Dec 31, 2012 2318 2318 2318 0 +25.11(+1.10%)
Dec 28, 2012 2300 2318 2287 2293 0 -22.45(-0.97%)
Dec 27, 2012 2306 2324 2288 2315 0 +8.65(+0.38%)
Dec 26, 2012 2322 2326 2297 2306 0 -12.17(-0.52%)
Dec 24, 2012 2314 2340 2301 2319 0 +1.95(+0.08%)
Dec 21, 2012 2304 2332 2296 2317 0 -8.80(-0.38%)
Dec 20, 2012 2301 2329 2295 2325 0 +25.92(+1.13%)
Dec 19, 2012 2305 2313 2291 2300 0 -6.33(-0.27%)
Dec 18, 2012 2274 2309 2280 2306 0 +20.39(+0.89%)
Dec 17, 2012 2283 2296 2266 2285 0 +15.34(+0.68%)
Dec 14, 2012 2268 2283 2258 2270 0 +2.46(+0.11%)
Dec 13, 2012 2277 2288 2258 2268 0 -21.38(-0.93%)
Dec 12, 2012 2298 2305 2276 2289 0 -9.60(-0.42%)
Dec 11, 2012 2310 2321 2287 2299 0 +6.30(+0.27%)
Dec 10, 2012 2292 2304 2279 2292 0 +0.87(+0.04%)
Dec 07, 2012 2286 2299 2275 2291 0 +10.72(+0.47%)
Dec 06, 2012 2265 2288 2261 2281 0 +17.02(+0.75%)
Dec 05, 2012 2273 2279 2250 2264 0 -7.25(-0.32%)
Dec 04, 2012 2269 2287 2258 2271 0 +8.91(+0.39%)
Nov 30, 2012 2247 2272 2239 2262 0 +18.65(+0.83%)
Nov 29, 2012 2241 2254 2222 2243 0 +12.03(+0.54%)
Nov 28, 2012 2230 2243 2212 2231 0 -4.12(-0.18%)
Nov 27, 2012 2236 2253 2211 2236 0 -13.90(-0.62%)
Nov 26, 2012 2232 2265 2227 2249 0 +6.24(+0.28%)
Nov 24, 2012 2230 2250 2218 2243 0 +0.00(+0.00%)
Nov 23, 2012 2230 2250 2218 2243 0 +20.44(+0.92%)
Nov 22, 2012 2224 2233 2203 2223 0 -0.01(-0.00%)
Nov 21, 2012 2224 2233 2203 2223 0 +1.93(+0.09%)
Nov 20, 2012 2203 2223 2186 2221 0 +17.72(+0.80%)
Nov 19, 2012 2196 2215 2184 2203 0 +26.99(+1.24%)
Nov 16, 2012 2165 2185 2146 2176 0 +12.29(+0.57%)
Nov 15, 2012 2180 2201 2148 2164 0 -16.67(-0.76%)
Nov 14, 2012 2231 2235 2172 2180 0 -49.88(-2.24%)
Nov 13, 2012 2225 2248 2215 2230 0 -5.78(-0.26%)
Nov 12, 2012 2245 2254 2223 2236 0 -0.68(-0.03%)
Nov 09, 2012 2244 2261 2226 2237 0 -18.59(-0.82%)
Nov 08, 2012 2279 2289 2254 2255 0 -27.97(-1.22%)
Nov 07, 2012 2283 2300 2264 2283 0 -15.96(-0.69%)
Nov 06, 2012 2296 2311 2280 2299 0 +6.93(+0.30%)
Nov 05, 2012 2298 2312 2271 2292 0 -13.73(-0.60%)
Nov 02, 2012 2300 2324 2289 2306 0 +22.88(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.