Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2361 2409 2349 2393 0 +16.74(+0.70%)
Jan 30, 2014 2357 2389 2353 2377 0 +29.69(+1.27%)
Jan 29, 2014 2354 2373 2329 2347 0 -18.87(-0.80%)
Jan 28, 2014 2353 2380 2349 2366 0 +15.45(+0.66%)
Jan 27, 2014 2368 2388 2337 2350 0 -20.58(-0.87%)
Jan 24, 2014 2396 2405 2362 2371 0 -37.53(-1.56%)
Jan 23, 2014 2407 2427 2395 2408 0 -13.63(-0.56%)
Jan 22, 2014 2411 2436 2403 2422 0 +12.57(+0.52%)
Jan 21, 2014 2396 2419 2384 2410 0 +19.36(+0.81%)
Jan 20, 2014 0.1160 2390 2390 2390 0 -0.01(-0.00%)
Jan 17, 2014 2400 2411 2381 2390 0 -13.97(-0.58%)
Jan 16, 2014 2393 2413 2386 2404 0 +1.51(+0.06%)
Jan 15, 2014 2390 2417 2384 2403 0 +10.06(+0.42%)
Jan 14, 2014 2371 2400 2366 2393 0 +21.04(+0.89%)
Jan 13, 2014 2374 2396 2361 2372 0 -14.86(-0.62%)
Jan 10, 2014 2370 2395 2361 2386 0 +25.19(+1.07%)
Jan 09, 2014 2361 2373 2333 2361 0 -2.55(-0.11%)
Jan 08, 2014 2367 2382 2342 2364 0 -9.40(-0.40%)
Jan 07, 2014 2364 2390 2351 2373 0 +9.17(+0.39%)
Jan 06, 2014 2362 2378 2348 2364 0 +3.08(+0.13%)
Jan 03, 2014 2335 2372 2331 2361 0 +23.09(+0.99%)
Jan 02, 2014 2336 2353 2315 2338 0 -2.55(-0.11%)
Dec 31, 2013 2340 2340 2340 0 -15.31(-0.65%)
Dec 30, 2013 2350 2371 2345 2356 0 -0.10(-0.00%)
Dec 27, 2013 2353 2363 2334 2356 0 -5.18(-0.22%)
Dec 26, 2013 2365 2385 2350 2361 0 -5.00(-0.21%)
Dec 24, 2013 2366 2366 2366 0 +14.55(+0.62%)
Dec 23, 2013 2359 2375 2342 2351 0 +0.14(+0.01%)
Dec 20, 2013 2335 2359 2327 2351 0 +11.14(+0.48%)
Dec 19, 2013 2357 2369 2321 2340 0 -29.59(-1.25%)
Dec 18, 2013 2326 2378 2300 2370 0 +41.43(+1.78%)
Dec 17, 2013 2310 2337 2303 2328 0 +13.16(+0.57%)
Dec 16, 2013 2311 2331 2296 2315 0 +4.62(+0.20%)
Dec 13, 2013 2306 2346 2294 2310 0 +22.12(+0.97%)
Dec 12, 2013 2304 2316 2277 2288 0 -16.90(-0.73%)
Dec 11, 2013 2361 2366 2299 2305 0 -46.26(-1.97%)
Dec 10, 2013 2359 2377 2346 2352 0 -11.09(-0.47%)
Dec 09, 2013 2358 2371 2339 2363 0 +6.43(+0.27%)
Dec 06, 2013 2341 2362 2329 2356 0 +29.36(+1.26%)
Dec 05, 2013 2304 2333 2290 2327 0 +12.27(+0.53%)
Dec 04, 2013 2288 2330 2279 2315 0 +7.72(+0.33%)
Dec 03, 2013 2293 2319 2288 2307 0 +4.83(+0.21%)
Dec 02, 2013 2320 2333 2288 2302 0 -14.02(-0.61%)
Nov 29, 2013 2343 2357 2312 2316 0 -25.94(-1.11%)
Nov 28, 2013 2324 2348 2318 2342 0 +0.00(+0.00%)
Nov 27, 2013 2324 2348 2318 2342 0 +19.09(+0.82%)
Nov 26, 2013 2320 2342 2309 2323 0 -0.51(-0.02%)
Nov 25, 2013 2339 2348 2318 2323 0 -14.77(-0.63%)
Nov 22, 2013 2348 2353 2323 2338 0 -8.86(-0.38%)
Nov 21, 2013 2332 2354 2322 2347 0 +15.30(+0.66%)
Nov 20, 2013 2355 2381 2322 2332 0 -24.93(-1.06%)
Nov 19, 2013 2364 2381 2342 2357 0 -12.17(-0.51%)
Nov 18, 2013 2380 2396 2362 2369 0 -12.72(-0.53%)
Nov 15, 2013 2356 2388 2355 2382 0 +15.16(+0.64%)
Nov 14, 2013 2342 2383 2341 2366 0 +38.08(+1.64%)
Nov 12, 2013 2340 2350 2308 2328 0 -20.12(-0.86%)
Nov 11, 2013 2345 2364 2335 2348 0 +2.25(+0.10%)
Nov 08, 2013 2358 2369 2310 2346 0 -26.89(-1.13%)
Nov 07, 2013 2400 2411 2365 2373 0 -30.72(-1.28%)
Nov 06, 2013 2409 2432 2393 2404 0 -0.65(-0.03%)
Nov 05, 2013 2418 2435 2398 2404 0 -32.92(-1.35%)
Nov 04, 2013 2433 2450 2411 2437 0 +4.09(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.