Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

351.42 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 695.94 875.10 695.94 813.08 0 +68.90(+9.26%)
Oct 28, 2022 689.05 744.18 689.05 744.18 0 +110.25(+17.39%)
Oct 27, 2022 578.80 654.60 482.34 633.93 0 -55.12(-8.00%)
Oct 26, 2022 785.52 785.52 689.05 689.05 0 -130.92(-15.97%)
Oct 25, 2022 778.63 1164 778.63 819.97 0 +41.34(+5.31%)
Oct 24, 2022 565.02 778.63 565.02 778.63 0 +261.84(+50.67%)
Oct 21, 2022 461.67 530.57 461.67 516.79 0 +82.69(+19.05%)
Oct 19, 2022 434.10 434.10 434.10 434.10 0 +0.00(+0.00%)
Oct 18, 2022 427.21 434.10 427.21 434.10 0 -34.45(-7.35%)
Oct 17, 2022 461.67 468.56 461.67 468.56 0 +34.45(+7.94%)
Oct 14, 2022 427.21 434.10 427.21 434.10 0 +27.56(+6.78%)
Oct 13, 2022 413.43 413.43 406.54 406.54 0 +6.89(+1.72%)
Oct 12, 2022 420.32 420.32 392.76 399.65 0 -6.89(-1.69%)
Oct 11, 2022 454.77 454.77 378.98 406.54 0 -68.91(-14.49%)
Oct 06, 2022 475.45 475.45 475.45 475.45 0 +0.00(+0.00%)
Oct 05, 2022 385.87 475.45 385.87 475.45 0 +20.67(+4.55%)
Oct 04, 2022 523.68 523.68 413.43 454.77 0 -130.92(-22.35%)
Oct 03, 2022 544.35 585.70 544.35 585.70 0 +48.23(+8.97%)
Sep 30, 2022 558.13 558.13 489.23 537.46 0 -20.67(-3.70%)
Sep 28, 2022 558.13 558.13 558.13 558.13 0 +6.89(+1.25%)
Sep 23, 2022 551.24 551.24 551.24 551.24 0 -6.89(-1.23%)
Sep 16, 2022 558.13 558.13 558.13 558.13 0 -103.36(-15.63%)
Sep 15, 2022 585.70 661.49 585.70 661.49 0 +55.12(+9.09%)
Sep 13, 2022 606.37 606.37 606.37 606.37 0 +27.56(+4.76%)
Sep 08, 2022 578.80 578.80 578.80 578.80 0 +0.00(+0.00%)
Sep 07, 2022 578.80 578.80 578.80 578.80 0 -27.56(-4.55%)
Sep 06, 2022 585.70 606.37 578.80 606.37 0 +75.80(+14.29%)
Sep 01, 2022 530.57 530.57 530.57 530.57 0 -20.67(-3.75%)
Aug 31, 2022 551.24 551.24 551.24 551.24 0 +0.00(+0.00%)
Aug 30, 2022 551.24 551.24 551.24 551.24 0 -48.23(-8.05%)
Aug 29, 2022 599.48 599.48 599.48 599.48 0 +48.23(+8.75%)
Aug 25, 2022 551.24 551.24 551.24 551.24 0 +0.00(+0.00%)
Aug 24, 2022 551.24 551.24 551.24 551.24 0 +0.00(+0.00%)
Aug 23, 2022 551.24 551.24 551.24 551.24 0 +0.00(+0.00%)
Aug 19, 2022 551.24 551.24 551.24 551.24 0 +6.89(+1.27%)
Aug 18, 2022 544.35 544.35 544.35 544.35 0 -27.56(-4.82%)
Aug 16, 2022 571.91 571.91 571.91 571.91 0 +62.01(+12.16%)
Aug 12, 2022 509.90 509.90 509.90 509.90 0 +20.67(+4.23%)
Aug 11, 2022 489.23 489.23 489.23 489.23 0 +41.34(+9.23%)
Aug 08, 2022 447.88 447.88 447.88 447.88 0 -13.78(-2.99%)
Aug 05, 2022 482.34 482.34 461.67 461.67 0 -55.12(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.