Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1087 1099 1076 1080 0 +1.71(+0.16%)
Apr 29, 2010 1076 1092 1065 1078 0 +3.77(+0.35%)
Apr 28, 2010 1067 1083 1054 1074 0 +11.23(+1.06%)
Apr 27, 2010 1084 1089 1059 1063 0 -26.55(-2.44%)
Apr 26, 2010 1100 1108 1087 1090 0 -12.90(-1.17%)
Apr 23, 2010 1102 1108 1087 1103 0 +2.26(+0.21%)
Apr 22, 2010 1095 1106 1081 1100 0 -8.75(-0.79%)
Apr 21, 2010 1123 1127 1099 1109 0 -11.77(-1.05%)
Apr 20, 2010 1113 1127 1104 1121 0 +17.52(+1.59%)
Apr 19, 2010 1097 1112 1080 1103 0 -2.64(-0.24%)
Apr 16, 2010 1121 1125 1098 1106 0 -16.39(-1.46%)
Apr 15, 2010 1126 1139 1119 1122 0 +4.57(+0.41%)
Apr 14, 2010 1131 1135 1106 1118 0 -22.33(-1.96%)
Apr 13, 2010 1146 1151 1131 1140 0 -12.07(-1.05%)
Apr 12, 2010 1157 1161 1148 1152 0 -4.38(-0.38%)
Apr 09, 2010 1164 1170 1150 1157 0 +0.09(+0.01%)
Apr 08, 2010 1142 1162 1137 1157 0 +10.58(+0.92%)
Apr 07, 2010 1153 1175 1137 1146 0 -22.72(-1.94%)
Apr 06, 2010 1172 1179 1164 1169 0 -11.23(-0.95%)
Apr 05, 2010 1190 1193 1173 1180 0 -5.46(-0.46%)
Apr 01, 2010 1185 1185 1185 0 -12.98(-1.08%)
Mar 31, 2010 1196 1207 1190 1198 0 +2.49(+0.21%)
Mar 30, 2010 1201 1206 1190 1196 0 -0.55(-0.05%)
Mar 29, 2010 1203 1209 1190 1196 0 +4.15(+0.35%)
Mar 26, 2010 1191 1204 1183 1192 0 +6.40(+0.54%)
Mar 25, 2010 1222 1225 1184 1186 0 -26.39(-2.18%)
Mar 24, 2010 1203 1224 1198 1212 0 +1.37(+0.11%)
Mar 23, 2010 1210 1219 1199 1211 0 +1.87(+0.15%)
Mar 22, 2010 1185 1213 1181 1209 0 +13.41(+1.12%)
Mar 19, 2010 1211 1213 1187 1196 0 -9.24(-0.77%)
Mar 18, 2010 1223 1229 1195 1205 0 -20.21(-1.65%)
Mar 17, 2010 1243 1246 1220 1225 0 -8.83(-0.72%)
Mar 16, 2010 1235 1244 1228 1234 0 +10.03(+0.82%)
Mar 15, 2010 1218 1226 1216 1224 0 -8.53(-0.69%)
Mar 12, 2010 1227 1244 1220 1232 0 +42.23(+3.55%)
Mar 11, 2010 1190 1198 1178 1190 0 -6.01(-0.50%)
Mar 10, 2010 1197 1209 1186 1196 0 +3.48(+0.29%)
Mar 09, 2010 1193 1208 1186 1193 0 -8.49(-0.71%)
Mar 08, 2010 1209 1218 975.08 1201 0 -1.36(-0.11%)
Mar 05, 2010 1211 1220 1191 1203 0 +9.33(+0.78%)
Mar 04, 2010 1197 1207 1184 1193 0 -2.99(-0.25%)
Mar 03, 2010 1190 1215 1185 1196 0 +9.78(+0.82%)
Mar 02, 2010 1185 1201 1177 1186 0 +15.71(+1.34%)
Mar 01, 2010 1162 1174 1150 1171 0 +16.76(+1.45%)
Feb 26, 2010 1157 1165 1143 1154 0 -3.67(-0.32%)
Feb 25, 2010 1139 1170 1122 1158 0 +2.71(+0.23%)
Feb 24, 2010 1165 1178 1146 1155 0 -17.27(-1.47%)
Feb 23, 2010 1190 1197 1167 1172 0 -21.33(-1.79%)
Feb 22, 2010 1213 1215 1189 1194 0 -9.01(-0.75%)
Feb 19, 2010 1198 1209 1191 1203 0 +0.79(+0.07%)
Feb 18, 2010 1200 1212 1189 1202 0 -3.66(-0.30%)
Feb 17, 2010 1209 1215 1192 1205 0 +10.12(+0.85%)
Feb 16, 2010 1189 1202 1180 1195 0 +27.70(+2.37%)
Feb 12, 2010 1168 1168 1168 0 +3.59(+0.31%)
Feb 11, 2010 1145 1170 1136 1164 0 +24.37(+2.14%)
Feb 10, 2010 1144 1154 1125 1140 0 -0.84(-0.07%)
Feb 09, 2010 1125 1157 1120 1140 0 +29.38(+2.64%)
Feb 08, 2010 1134 1141 1102 1111 0 -13.77(-1.22%)
Feb 05, 2010 1114 1132 1074 1125 0 +16.68(+1.51%)
Feb 04, 2010 1141 1146 1105 1108 0 -51.96(-4.48%)
Feb 03, 2010 1151 1172 1145 1160 0 +19.14(+1.68%)
Feb 02, 2010 1140 1148 1123 1141 0 +13.26(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.