Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1506 1518 1481 1490 0 -18.96(-1.26%)
Apr 29, 2010 1494 1524 1484 1508 0 +28.50(+1.93%)
Apr 28, 2010 1486 1501 1454 1480 0 +3.43(+0.23%)
Apr 27, 2010 1518 1530 1469 1477 0 -50.05(-3.28%)
Apr 26, 2010 1537 1548 1512 1527 0 -10.32(-0.67%)
Apr 23, 2010 1516 1544 1502 1537 0 +31.64(+2.10%)
Apr 22, 2010 1502 1525 1476 1505 0 -6.69(-0.44%)
Apr 21, 2010 1529 1539 1494 1512 0 -8.46(-0.56%)
Apr 20, 2010 1529 1545 1500 1520 0 -8.03(-0.53%)
Apr 19, 2010 1502 1551 1488 1528 0 +5.35(+0.35%)
Apr 16, 2010 1549 1555 1505 1523 0 -30.07(-1.94%)
Apr 15, 2010 1546 1564 1534 1553 0 -0.54(-0.03%)
Apr 14, 2010 1541 1569 1534 1554 0 +20.58(+1.34%)
Apr 13, 2010 1536 1552 1509 1533 0 -2.27(-0.15%)
Apr 12, 2010 1521 1544 1515 1535 0 +19.06(+1.26%)
Apr 09, 2010 1515 1527 1497 1516 0 +3.90(+0.26%)
Apr 08, 2010 1500 1526 1494 1512 0 +11.10(+0.74%)
Apr 07, 2010 1499 1514 1485 1501 0 -7.33(-0.49%)
Apr 06, 2010 1492 1516 1487 1509 0 +4.30(+0.29%)
Apr 05, 2010 1517 1524 1486 1504 0 -5.80(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.