Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,181.42 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1515 1521 1502 1504 0 -6.50(-0.43%)
Apr 27, 2018 1493 1519 1491 1511 0 +16.39(+1.10%)
Apr 26, 2018 1483 1499 1474 1494 0 +12.22(+0.82%)
Apr 25, 2018 1476 1490 1465 1482 0 +2.24(+0.15%)
Apr 24, 2018 1475 1494 1465 1480 0 +9.11(+0.62%)
Apr 23, 2018 1471 1482 1462 1471 0 +2.00(+0.14%)
Apr 20, 2018 1484 1487 1463 1469 0 -14.48(-0.98%)
Apr 19, 2018 1480 1490 1469 1483 0 +0.07(+0.00%)
Apr 18, 2018 1490 1504 1481 1483 0 -3.25(-0.22%)
Apr 17, 2018 1472 1493 1465 1486 0 +16.73(+1.14%)
Apr 16, 2018 1454 1474 1447 1470 0 +20.62(+1.42%)
Apr 13, 2018 1444 1458 1440 1449 0 +7.93(+0.55%)
Apr 12, 2018 1462 1466 1436 1441 0 -17.65(-1.21%)
Apr 11, 2018 1457 1468 1450 1459 0 -0.98(-0.07%)
Apr 10, 2018 1472 1477 1452 1460 0 -10.64(-0.72%)
Apr 09, 2018 1473 1487 1462 1470 0 -3.03(-0.21%)
Apr 06, 2018 1487 1494 1469 1473 0 -15.09(-1.01%)
Apr 05, 2018 1480 1495 1461 1489 0 +10.61(+0.72%)
Apr 04, 2018 1473 1485 1459 1478 0 +1.18(+0.08%)
Apr 03, 2018 1472 1485 1462 1477 0 +5.75(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.