Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,296.06 +114.65 (+3.60%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1218	1227	1212	1223	0	+3.06(+0.25%)
Apr 28, 2011	1212	1223	1205	1220	0	+5.07(+0.42%)
Apr 27, 2011	1210	1220	1202	1215	0	+6.57(+0.54%)
Apr 26, 2011	1203	1212	1198	1208	0	+9.63(+0.80%)
Apr 25, 2011	1199	1203	1193	1198	0	-2.64(-0.22%)
Apr 21, 2011	1201	1205	1194	1201	0	+3.10(+0.26%)
Apr 20, 2011	1196	1205	1190	1198	0	+12.68(+1.07%)
Apr 19, 2011	1184	1191	1178	1185	0	+1.88(+0.16%)
Apr 18, 2011	1185	1192	1174	1183	0	-10.52(-0.88%)
Apr 15, 2011	1186	1200	1182	1194	0	+10.45(+0.88%)
Apr 14, 2011	1172	1187	1168	1183	0	+6.68(+0.57%)
Apr 13, 2011	1178	1188	1171	1177	0	+5.18(+0.44%)
Apr 12, 2011	1177	1186	1166	1172	0	-7.96(-0.67%)
Apr 11, 2011	1195	1198	1174	1180	0	-16.87(-1.41%)
Apr 08, 2011	1202	1206	1190	1196	0	-1.29(-0.11%)
Apr 07, 2011	1198	1203	1189	1198	0	-2.33(-0.19%)
Apr 06, 2011	1195	1206	1191	1200	0	+7.26(+0.61%)
Apr 05, 2011	1192	1200	1188	1193	0	-6.23(-0.52%)
Apr 04, 2011	1201	1204	1192	1199	0	+1.15(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.