Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,296.06 +114.65 (+3.60%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1362 1373 1356 1369 0 +6.91(+0.51%)
Apr 29, 2013 1354 1368 1346 1362 0 +11.12(+0.82%)
Apr 26, 2013 1348 1358 1346 1351 0 +0.19(+0.01%)
Apr 25, 2013 1352 1360 1341 1351 0 -0.14(-0.01%)
Apr 24, 2013 1346 1356 1335 1351 0 +3.75(+0.28%)
Apr 23, 2013 1346 1351 1335 1347 0 +5.19(+0.39%)
Apr 22, 2013 1341 1349 1331 1342 0 +1.19(+0.09%)
Apr 19, 2013 1326 1344 1320 1341 0 +17.97(+1.36%)
Apr 18, 2013 1321 1328 1312 1323 0 +4.37(+0.33%)
Apr 17, 2013 1324 1328 1309 1318 0 -10.85(-0.82%)
Apr 16, 2013 1319 1332 1309 1329 0 +15.90(+1.21%)
Apr 15, 2013 1333 1340 1313 1313 0 -24.46(-1.83%)
Apr 12, 2013 1329 1341 1326 1338 0 +5.74(+0.43%)
Apr 11, 2013 1328 1337 1323 1332 0 +5.75(+0.43%)
Apr 10, 2013 1318 1333 1316 1326 0 +10.79(+0.82%)
Apr 09, 2013 1323 1327 1311 1316 0 -4.19(-0.32%)
Apr 08, 2013 1310 1321 1302 1320 0 +9.39(+0.72%)
Apr 05, 2013 1295 1314 1292 1310 0 +6.96(+0.53%)
Apr 04, 2013 1292 1307 1289 1303 0 +12.83(+0.99%)
Apr 03, 2013 1298 1302 1285 1291 0 -4.63(-0.36%)
Apr 02, 2013 1296 1303 1289 1295 0 +2.45(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.