Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4112	4123	4007	4033	0	-45.96(-1.13%)
Apr 27, 2017	4097	4129	4036	4079	0	-23.81(-0.58%)
Apr 26, 2017	4070	4144	4042	4103	0	+48.33(+1.19%)
Apr 25, 2017	4054	4091	4014	4054	0	+11.75(+0.29%)
Apr 24, 2017	4073	4093	4010	4042	0	+13.78(+0.34%)
Apr 21, 2017	4031	4065	3989	4029	0	-4.12(-0.10%)
Apr 20, 2017	3957	4047	3926	4033	0	+144.01(+3.70%)
Apr 19, 2017	3899	3941	3857	3889	0	+29.97(+0.78%)
Apr 18, 2017	3843	3885	3826	3859	0	+2.67(+0.07%)
Apr 17, 2017	3833	3877	3800	3856	0	+35.23(+0.92%)
Apr 13, 2017	3861	3880	3812	3821	0	-46.43(-1.20%)
Apr 12, 2017	3941	3948	3845	3867	0	-71.40(-1.81%)
Apr 11, 2017	3885	3951	3867	3939	0	+29.80(+0.76%)
Apr 10, 2017	3874	3943	3864	3909	0	+40.40(+1.04%)
Apr 07, 2017	3870	3916	3847	3869	0	-10.44(-0.27%)
Apr 06, 2017	3827	3905	3801	3879	0	+70.36(+1.85%)
Apr 05, 2017	3836	3886	3793	3809	0	-23.59(-0.62%)
Apr 04, 2017	4088	3910	3804	3832	0	-259.26(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.