Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2431 2456 2407 2431 0 -4.48(-0.18%)
Apr 29, 2013 2435 2460 2406 2436 0 +3.79(+0.16%)
Apr 26, 2013 2444 2475 2412 2432 0 -35.78(-1.45%)
Apr 25, 2013 2455 2489 2446 2468 0 +23.41(+0.96%)
Apr 24, 2013 2426 2467 2405 2444 0 +0.18(+0.01%)
Apr 23, 2013 2407 2459 2397 2444 0 +51.98(+2.17%)
Apr 22, 2013 2379 2405 2339 2392 0 +18.42(+0.78%)
Apr 19, 2013 2335 2388 2310 2374 0 +37.89(+1.62%)
Apr 18, 2013 2357 2395 2306 2336 0 -12.32(-0.52%)
Apr 17, 2013 2384 2393 2312 2348 0 -55.39(-2.30%)
Apr 16, 2013 2387 2417 2348 2404 0 +39.00(+1.65%)
Apr 15, 2013 2454 2467 2348 2365 0 -102.48(-4.15%)
Apr 12, 2013 2459 2493 2436 2467 0 +0.41(+0.02%)
Apr 11, 2013 2456 2496 2440 2467 0 +10.81(+0.44%)
Apr 10, 2013 2436 2469 2417 2456 0 +29.06(+1.20%)
Apr 09, 2013 2441 2464 2402 2427 0 -13.86(-0.57%)
Apr 08, 2013 2407 2449 2389 2441 0 +35.69(+1.48%)
Apr 05, 2013 2366 2412 2336 2405 0 -2.98(-0.12%)
Apr 04, 2013 2390 2430 2373 2408 0 +15.85(+0.66%)
Apr 03, 2013 2470 2491 2372 2392 0 -39.95(-1.64%)
Apr 02, 2013 2456 2475 2418 2432 0 -13.91(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.