Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,311.37 +56.25 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2610 2636 2554 2580 0 -53.35(-2.03%)
Mar 30, 2020 2565 2649 2511 2633 0 +73.66(+2.88%)
Mar 27, 2020 2526 2623 2492 2560 0 -38.49(-1.48%)
Mar 26, 2020 2481 2613 2448 2598 0 +132.74(+5.38%)
Mar 25, 2020 2464 2555 2389 2465 0 +3.50(+0.14%)
Mar 24, 2020 2410 2498 2355 2462 0 +129.50(+5.55%)
Mar 23, 2020 2365 2417 2257 2332 0 -56.96(-2.38%)
Mar 20, 2020 2431 2514 2327 2389 0 -32.47(-1.34%)
Mar 19, 2020 2387 2496 2302 2422 0 +16.11(+0.67%)
Mar 18, 2020 2471 2538 2251 2406 0 -177.83(-6.88%)
Mar 17, 2020 2504 2618 2412 2584 0 +119.54(+4.85%)
Mar 16, 2020 2493 2619 2388 2464 0 -256.52(-9.43%)
Mar 13, 2020 2649 2727 2547 2720 0 +171.11(+6.71%)
Mar 12, 2020 2615 2683 2514 2549 0 -205.47(-7.46%)
Mar 11, 2020 2808 2826 2722 2755 0 -116.16(-4.05%)
Mar 10, 2020 2856 2887 2773 2871 0 +76.42(+2.73%)
Mar 09, 2020 2828 2866 2746 2795 0 -178.08(-5.99%)
Mar 06, 2020 2930 2990 2909 2973 0 -28.50(-0.95%)
Mar 05, 2020 3016 3044 2969 3001 0 -77.53(-2.52%)
Mar 04, 2020 3016 3085 2994 3079 0 +91.62(+3.07%)
Mar 03, 2020 3043 3069 2966 2987 0 -56.60(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.