Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,159.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2252 2262 2239 2249 0 -8.59(-0.38%)
Mar 30, 2016 2252 2268 2241 2258 0 +17.13(+0.76%)
Mar 29, 2016 2226 2247 2216 2240 0 +12.79(+0.57%)
Mar 28, 2016 2211 2239 2206 2228 0 +17.92(+0.81%)
Mar 24, 2016 2210 2210 2210 2210 0 -18.55(-0.83%)
Mar 23, 2016 2233 2243 2218 2228 0 -4.30(-0.19%)
Mar 22, 2016 2225 2247 2216 2233 0 -0.47(-0.02%)
Mar 21, 2016 2228 2248 2217 2233 0 -0.52(-0.02%)
Mar 18, 2016 2237 2248 2219 2234 0 -5.89(-0.26%)
Mar 17, 2016 2218 2248 2207 2239 0 +21.55(+0.97%)
Mar 16, 2016 2199 2228 2190 2218 0 +13.43(+0.61%)
Mar 15, 2016 2186 2212 2178 2204 0 +6.29(+0.29%)
Mar 14, 2016 2200 2212 2180 2198 0 -7.18(-0.33%)
Mar 11, 2016 2181 2208 2175 2205 0 +51.28(+2.38%)
Mar 10, 2016 2162 2177 2133 2154 0 +1.93(+0.09%)
Mar 09, 2016 2160 2168 2142 2152 0 +3.89(+0.18%)
Mar 08, 2016 2148 2164 2136 2148 0 -9.71(-0.45%)
Mar 07, 2016 2152 2172 2141 2158 0 -6.49(-0.30%)
Mar 04, 2016 2162 2172 2145 2164 0 +3.29(+0.15%)
Mar 03, 2016 2152 2169 2135 2161 0 +4.26(+0.20%)
Mar 02, 2016 2148 2164 2135 2157 0 +10.82(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.