Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2981 3031 2962 3018 0 +36.72(+1.23%)
Jan 30, 2019 2982 3019 2917 2981 0 -32.60(-1.08%)
Jan 29, 2019 2993 3037 2968 3014 0 +19.72(+0.66%)
Jan 28, 2019 3025 3038 2965 2994 0 -61.10(-2.00%)
Jan 25, 2019 3049 3085 3008 3055 0 +21.14(+0.70%)
Jan 24, 2019 3040 3063 3005 3034 0 -5.34(-0.18%)
Jan 23, 2019 3052 3089 3005 3039 0 -13.32(-0.44%)
Jan 22, 2019 3070 3091 3023 3053 0 -38.35(-1.24%)
Jan 18, 2019 3097 3109 3048 3091 0 +17.39(+0.57%)
Jan 17, 2019 3028 3094 3017 3073 0 +39.63(+1.31%)
Jan 16, 2019 3053 3086 3019 3034 0 -21.84(-0.71%)
Jan 15, 2019 3002 3069 2991 3056 0 +52.77(+1.76%)
Jan 14, 2019 3035 3044 2994 3003 0 -49.49(-1.62%)
Jan 11, 2019 3038 3067 3011 3052 0 -4.43(-0.14%)
Jan 10, 2019 3016 3068 2992 3057 0 +31.58(+1.04%)
Jan 09, 2019 3028 3059 2996 3025 0 +10.41(+0.35%)
Jan 08, 2019 3008 3040 2953 3015 0 +12.53(+0.42%)
Jan 07, 2019 2952 3033 2933 3002 0 +52.83(+1.79%)
Jan 04, 2019 2865 2972 2851 2949 0 +131.05(+4.65%)
Jan 03, 2019 2887 2932 2806 2818 0 +54.09(+1.96%)
Jan 02, 2019 2718 2788 2691 2764 0 +6.77(+0.25%)
Dec 31, 2018 2720 2777 2705 2758 0 +53.27(+1.97%)
Dec 28, 2018 2728 2759 2688 2704 0 -11.25(-0.41%)
Dec 27, 2018 2662 2719 2611 2716 0 +14.20(+0.53%)
Dec 26, 2018 2566 2703 2552 2701 0 +146.40(+5.73%)
Dec 24, 2018 2588 2632 2546 2555 0 -44.38(-1.71%)
Dec 21, 2018 2695 2741 2586 2599 0 -95.27(-3.54%)
Dec 20, 2018 2717 2751 2660 2695 0 -24.78(-0.91%)
Dec 19, 2018 2767 2829 2686 2719 0 -44.59(-1.61%)
Dec 18, 2018 2838 2857 2726 2764 0 -54.12(-1.92%)
Dec 17, 2018 2854 2907 2792 2818 0 -37.47(-1.31%)
Dec 14, 2018 2892 2916 2845 2856 0 -60.30(-2.07%)
Dec 13, 2018 2942 2959 2885 2916 0 -19.18(-0.65%)
Dec 12, 2018 2940 2990 2909 2935 0 +24.14(+0.83%)
Dec 11, 2018 2928 2966 2883 2911 0 +15.29(+0.53%)
Dec 10, 2018 2898 2931 2817 2896 0 +14.44(+0.50%)
Dec 07, 2018 2960 2987 2867 2881 0 -97.06(-3.26%)
Dec 06, 2018 2914 2984 2878 2978 0 +25.11(+0.85%)
Dec 04, 2018 3046 3094 2945 2953 0 -87.17(-2.87%)
Dec 03, 2018 3063 3104 2998 3040 0 +6.64(+0.22%)
Nov 30, 2018 2970 3047 2950 3034 0 +63.61(+2.14%)
Nov 29, 2018 2953 3005 2932 2970 0 -5.02(-0.17%)
Nov 28, 2018 2903 2982 2878 2975 0 +74.84(+2.58%)
Nov 27, 2018 2858 2913 2827 2900 0 +23.68(+0.82%)
Nov 26, 2018 2870 2903 2830 2877 0 +38.47(+1.36%)
Nov 23, 2018 2816 2878 2805 2838 0 +1.78(+0.06%)
Nov 21, 2018 2836 2836 2836 2836 0 -4.26(-0.15%)
Nov 20, 2018 2851 2899 2797 2841 0 -12.73(-0.45%)
Nov 19, 2018 2896 2916 2825 2853 0 -42.93(-1.48%)
Nov 16, 2018 2873 2922 2852 2896 0 +15.52(+0.54%)
Nov 15, 2018 2821 2893 2790 2881 0 +39.85(+1.40%)
Nov 14, 2018 2892 2912 2825 2841 0 -34.84(-1.21%)
Nov 13, 2018 2894 2942 2859 2876 0 -1.30(-0.05%)
Nov 12, 2018 2942 2956 2862 2877 0 -71.00(-2.41%)
Nov 09, 2018 2986 3002 2921 2948 0 -48.35(-1.61%)
Nov 08, 2018 3014 3044 2980 2996 0 -27.04(-0.89%)
Nov 07, 2018 2958 3039 2932 3023 0 +87.10(+2.97%)
Nov 06, 2018 2922 2969 2899 2936 0 +12.07(+0.41%)
Nov 05, 2018 2917 2951 2884 2924 0 +17.59(+0.61%)
Nov 02, 2018 2961 2996 2866 2907 0 -24.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.