Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4113 4147 4076 4124 0 +6.73(+0.16%)
Nov 29, 2018 4100 4150 4077 4117 0 +17.88(+0.44%)
Nov 28, 2018 4060 4111 4029 4099 0 +60.41(+1.50%)
Nov 27, 2018 4039 4062 3993 4039 0 -22.43(-0.55%)
Nov 26, 2018 4072 4103 4023 4061 0 +11.96(+0.30%)
Nov 23, 2018 4019 4079 4004 4049 0 +18.71(+0.46%)
Nov 21, 2018 4030 4030 4030 4030 0 +17.33(+0.43%)
Nov 20, 2018 4015 4057 3958 4013 0 -62.29(-1.53%)
Nov 19, 2018 4142 4157 4055 4075 0 -68.66(-1.66%)
Nov 16, 2018 4131 4177 4101 4144 0 -4.40(-0.11%)
Nov 15, 2018 4085 4172 4063 4148 0 +29.88(+0.73%)
Nov 14, 2018 4168 4190 4104 4118 0 -19.32(-0.47%)
Nov 13, 2018 4147 4205 4110 4138 0 -11.05(-0.27%)
Nov 12, 2018 4243 4252 4141 4149 0 -93.85(-2.21%)
Nov 09, 2018 4209 4260 4186 4243 0 +13.80(+0.33%)
Nov 08, 2018 4240 4267 4198 4229 0 -8.68(-0.20%)
Nov 07, 2018 4217 4253 4170 4238 0 +55.35(+1.32%)
Nov 06, 2018 4135 4210 4128 4182 0 +50.79(+1.23%)
Nov 05, 2018 4106 4156 4087 4131 0 +38.84(+0.95%)
Nov 02, 2018 4113 4152 4062 4093 0 +2.99(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.