Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1945	1945	1945	0	+9.58(+0.49%)
Mar 27, 2013	1929	1944	1914	1936	0	-2.51(-0.13%)
Mar 26, 2013	1924	1943	1917	1938	0	+21.29(+1.11%)
Mar 25, 2013	1925	1937	1906	1917	0	-1.54(-0.08%)
Mar 22, 2013	1914	1929	1906	1918	0	+9.05(+0.47%)
Mar 21, 2013	1919	1930	1905	1909	0	-16.92(-0.88%)
Mar 20, 2013	1926	1937	1917	1926	0	+8.29(+0.43%)
Mar 19, 2013	1918	1929	1903	1918	0	+4.19(+0.22%)
Mar 18, 2013	1895	1925	1891	1914	0	+0.03(+0.00%)
Mar 15, 2013	1903	1919	1897	1914	0	+5.07(+0.27%)
Mar 14, 2013	1908	1916	1896	1909	0	+4.11(+0.22%)
Mar 13, 2013	1884	1908	1879	1905	0	+22.95(+1.22%)
Mar 12, 2013	1881	1890	1869	1882	0	-2.71(-0.14%)
Mar 11, 2013	1872	1887	1866	1884	0	+9.12(+0.49%)
Mar 08, 2013	1860	1879	1856	1875	0	+24.68(+1.33%)
Mar 07, 2013	1840	1860	1835	1851	0	+14.96(+0.82%)
Mar 06, 2013	1832	1844	1824	1836	0	+4.61(+0.25%)
Mar 05, 2013	1822	1840	1817	1831	0	+16.92(+0.93%)
Mar 04, 2013	1818	1827	1799	1814	0	-12.31(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.