Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	4918	5000	4899	4935	0	+42.86(+0.88%)
Jan 13, 2021	4889	4925	4841	4892	0	-27.31(-0.56%)
Dec 23, 2020	4877	4955	4867	4920	0	+77.51(+1.60%)
Dec 22, 2020	4884	4902	4831	4842	0	-41.82(-0.86%)
Dec 21, 2020	4846	4916	4786	4884	0	-49.75(-1.01%)
Dec 18, 2020	4922	4972	4873	4934	0	+12.07(+0.25%)
Dec 17, 2020	4941	4970	4893	4922	0	-0.26(-0.01%)
Dec 16, 2020	4976	4997	4898	4922	0	-55.84(-1.12%)
Dec 15, 2020	4959	5002	4915	4978	0	+48.01(+0.97%)
Dec 14, 2020	5012	5038	4923	4930	0	-46.65(-0.94%)
Dec 11, 2020	4900	5004	4880	4976	0	+42.11(+0.85%)
Dec 10, 2020	4938	5004	4902	4934	0	-43.09(-0.87%)
Dec 09, 2020	4985	5017	4928	4977	0	+5.96(+0.12%)
Dec 08, 2020	4948	5021	4932	4971	0	+3.37(+0.07%)
Dec 07, 2020	5013	5023	4933	4968	0	-59.20(-1.18%)
Dec 04, 2020	4964	5044	4955	5027	0	+80.55(+1.63%)
Dec 03, 2020	4917	5006	4903	4947	0	+26.16(+0.53%)
Dec 02, 2020	4895	4957	4861	4920	0	+16.23(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.