Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4044 4100 4044 4059 0 +17.83(+0.44%)
Mar 30, 2016 4048 4059 4014 4041 0 +21.58(+0.54%)
Mar 29, 2016 4014 4033 3986 4020 0 -2.91(-0.07%)
Mar 28, 2016 3976 4038 3972 4023 0 +64.29(+1.62%)
Mar 24, 2016 3958 3958 3958 3958 0 +1.30(+0.03%)
Mar 23, 2016 4011 4015 3951 3957 0 -54.66(-1.36%)
Mar 22, 2016 4001 4044 3996 4012 0 -15.89(-0.39%)
Mar 21, 2016 4042 4056 3988 4028 0 -25.38(-0.63%)
Mar 18, 2016 4081 4101 4039 4053 0 -11.16(-0.27%)
Mar 17, 2016 4013 4075 4011 4064 0 +46.85(+1.17%)
Mar 16, 2016 3999 4048 3974 4017 0 +14.15(+0.35%)
Mar 15, 2016 3990 4007 3965 4003 0 -13.80(-0.34%)
Mar 14, 2016 3983 4036 3972 4017 0 +30.93(+0.78%)
Mar 11, 2016 3962 4001 3956 3986 0 +51.54(+1.31%)
Mar 10, 2016 3961 3981 3885 3934 0 -16.35(-0.41%)
Mar 09, 2016 3958 3973 3915 3951 0 +3.88(+0.10%)
Mar 08, 2016 3995 3997 3939 3947 0 -69.37(-1.73%)
Mar 07, 2016 3972 4030 3965 4016 0 +38.64(+0.97%)
Mar 04, 2016 3991 4003 3949 3978 0 -10.28(-0.26%)
Mar 03, 2016 3931 3991 3898 3988 0 +85.47(+2.19%)
Mar 02, 2016 3923 3929 3872 3902 0 -19.97(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.