Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3791	3819	3778	3793	0	-0.57(-0.02%)
Sep 29, 2014	3766	3809	3740	3794	0	+2.38(+0.06%)
Sep 26, 2014	3769	3799	3754	3791	0	+24.66(+0.65%)
Sep 25, 2014	3812	3827	3762	3767	0	-109.26(-2.82%)
Sep 19, 2014	3885	3902	3868	3876	0	+10.84(+0.28%)
Sep 18, 2014	3861	3881	3841	3865	0	+8.19(+0.21%)
Sep 17, 2014	3859	3877	3839	3857	0	+3.30(+0.09%)
Sep 16, 2014	3829	3870	3815	3854	0	+14.16(+0.37%)
Sep 15, 2014	3836	3856	3821	3840	0	+2.96(+0.08%)
Sep 12, 2014	3848	3857	3816	3837	0	-8.18(-0.21%)
Sep 11, 2014	3801	3851	3796	3845	0	+26.00(+0.68%)
Sep 10, 2014	3828	3838	3781	3819	0	-9.37(-0.24%)
Sep 09, 2014	3868	3870	3823	3828	0	-40.88(-1.06%)
Sep 08, 2014	3871	3881	3845	3869	0	-7.68(-0.20%)
Sep 05, 2014	3853	3881	3841	3877	0	+19.73(+0.51%)
Sep 04, 2014	3884	3895	3850	3857	0	-25.34(-0.65%)
Sep 03, 2014	3891	3903	3874	3882	0	+4.32(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.