Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1391 1403 1387 1397 0 +5.62(+0.40%)
Mar 30, 2011 1385 1394 1384 1391 0 +18.30(+1.33%)
Mar 29, 2011 1366 1378 1360 1373 0 +0.38(+0.03%)
Mar 28, 2011 1382 1391 1370 1372 0 -5.19(-0.38%)
Mar 25, 2011 1378 1390 1370 1378 0 +1.45(+0.11%)
Mar 24, 2011 1372 1382 1363 1376 0 +9.34(+0.68%)
Mar 23, 2011 1371 1378 1358 1367 0 -6.31(-0.46%)
Mar 22, 2011 1376 1385 1369 1373 0 +2.78(+0.20%)
Mar 21, 2011 1369 1374 1364 1370 0 +23.11(+1.72%)
Mar 18, 2011 1345 1367 1335 1347 0 +21.51(+1.62%)
Mar 17, 2011 1321 1332 1310 1326 0 +22.61(+1.74%)
Mar 16, 2011 1313 1323 1292 1303 0 -12.91(-0.98%)
Mar 15, 2011 1313 1338 1311 1316 0 -26.30(-1.96%)
Mar 14, 2011 1344 1350 1331 1342 0 -13.27(-0.98%)
Mar 11, 2011 1341 1360 1333 1356 0 +10.11(+0.75%)
Mar 10, 2011 1359 1364 1338 1345 0 -26.27(-1.92%)
Mar 09, 2011 1368 1379 1360 1372 0 +3.15(+0.23%)
Mar 08, 2011 1366 1380 1357 1369 0 +5.78(+0.42%)
Mar 07, 2011 1374 1382 1356 1363 0 -9.41(-0.69%)
Mar 04, 2011 1376 1380 1359 1372 0 -3.46(-0.25%)
Mar 03, 2011 1372 1382 1365 1376 0 +10.06(+0.74%)
Mar 02, 2011 1362 1372 1357 1366 0 +5.23(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.