Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2800	2823	2776	2810	0	+7.14(+0.25%)
Apr 27, 2017	2799	2829	2776	2803	0	-13.64(-0.48%)
Apr 26, 2017	2816	2846	2793	2817	0	-4.71(-0.17%)
Apr 25, 2017	2791	2828	2770	2821	0	+35.39(+1.27%)
Apr 24, 2017	2814	2823	2745	2786	0	-10.04(-0.36%)
Apr 21, 2017	2792	2809	2788	2796	0	-2.12(-0.08%)
Apr 20, 2017	2805	2807	2780	2798	0	-3.80(-0.14%)
Apr 19, 2017	2808	2821	2791	2802	0	-13.25(-0.47%)
Apr 18, 2017	2798	2827	2794	2815	0	+12.26(+0.44%)
Apr 17, 2017	2775	2803	2768	2803	0	+37.09(+1.34%)
Apr 13, 2017	2779	2785	2759	2766	0	-12.29(-0.44%)
Apr 12, 2017	2789	2806	2769	2778	0	-13.18(-0.47%)
Apr 11, 2017	2780	2801	2772	2791	0	+10.85(+0.39%)
Apr 10, 2017	2760	2785	2751	2781	0	+19.06(+0.69%)
Apr 07, 2017	2766	2781	2753	2762	0	-1.86(-0.07%)
Apr 06, 2017	2753	2772	2738	2763	0	+6.09(+0.22%)
Apr 05, 2017	2743	2768	2726	2757	0	+13.35(+0.49%)
Apr 04, 2017	2732	2770	2722	2744	0	+10.48(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.